Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-02 | 102,90 | 100,00 | 102,90 | 101,00 | 150 | +1,00% |
| 2012-04-30 | 100,00 | 100,00 | 101,50 | 100,00 | 143 | +0,00% |
| 2012-04-27 | 103,40 | 99,90 | 103,40 | 100,00 | 17.981 | -4,49% |
| 2012-04-26 | 102,90 | 100,00 | 104,70 | 104,70 | 11.260 | +2,75% |
| 2012-04-25 | 102,00 | 100,00 | 103,80 | 101,90 | 1.327 | +1,80% |
| 2012-04-24 | 101,60 | 100,10 | 104,00 | 100,10 | 2.278 | -1,48% |
| 2012-04-23 | 105,80 | 101,60 | 105,80 | 101,60 | 1.110 | -3,97% |
| 2012-04-20 | 106,60 | 102,60 | 106,60 | 105,80 | 614 | +0,00% |
| 2012-04-19 | 110,00 | 103,50 | 110,00 | 105,80 | 586 | -1,12% |
| 2012-04-18 | 108,90 | 107,00 | 110,00 | 107,00 | 602 | -0,83% |
| 2012-04-17 | 107,00 | 104,10 | 107,90 | 107,90 | 1.223 | +2,76% |
| 2012-04-16 | 106,00 | 105,00 | 106,50 | 105,00 | 426 | +0,96% |
| 2012-04-13 | 103,00 | 103,00 | 107,00 | 104,00 | 257 | +1,96% |
| 2012-04-12 | 100,50 | 100,50 | 103,30 | 102,00 | 24.375 | +2,00% |
| 2012-04-11 | 99,90 | 99,60 | 101,30 | 100,00 | 539 | +0,10% |
| 2012-04-10 | 94,00 | 94,00 | 100,60 | 99,90 | 10.332 | +5,16% |
| 2012-04-05 | 92,50 | 92,10 | 95,00 | 95,00 | 1.045 | +1,60% |
| 2012-04-04 | 92,55 | 92,00 | 93,50 | 93,50 | 3.410 | +0,00% |
| 2012-04-03 | 92,40 | 92,40 | 95,00 | 93,50 | 1.193 | +1,19% |
| 2012-04-02 | 91,00 | 91,00 | 92,40 | 92,40 | 26 | -0,11% |
