Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 91,60 | 91,00 | 91,95 | 91,50 | 580 | +0,00% |
| 2012-03-01 | 91,50 | 91,50 | 91,50 | 91,50 | 1 | +0,55% |
| 2012-02-29 | 91,40 | 91,00 | 91,40 | 91,00 | 683 | -0,93% |
| 2012-02-28 | 90,20 | 90,20 | 91,85 | 91,85 | 1.056 | +1,83% |
| 2012-02-27 | 90,15 | 90,15 | 90,20 | 90,20 | 344 | -1,80% |
| 2012-02-24 | 90,70 | 90,70 | 91,85 | 91,85 | 2.501 | -0,11% |
| 2012-02-23 | 94,95 | 90,50 | 94,95 | 91,95 | 507 | -0,05% |
| 2012-02-22 | 90,55 | 90,30 | 92,00 | 92,00 | 52.364 | -1,02% |
| 2012-02-21 | 90,00 | 90,00 | 92,95 | 92,95 | 2.356 | +3,28% |
| 2012-02-20 | 92,00 | 90,00 | 94,00 | 90,00 | 17.158 | -1,10% |
| 2012-02-17 | 89,00 | 88,30 | 91,00 | 91,00 | 5.252 | +1,17% |
| 2012-02-16 | 89,00 | 87,10 | 89,95 | 89,95 | 1.516 | +1,07% |
| 2012-02-15 | 87,30 | 87,30 | 90,00 | 89,00 | 2.268 | +0,96% |
| 2012-02-14 | 90,00 | 87,00 | 90,00 | 88,15 | 5.692 | +0,17% |
| 2012-02-13 | 90,00 | 86,50 | 90,00 | 88,00 | 419 | -0,68% |
| 2012-02-10 | 87,30 | 84,60 | 88,60 | 88,60 | 801 | +0,00% |
| 2012-02-09 | 88,70 | 88,60 | 88,70 | 88,60 | 75 | +0,00% |
| 2012-02-08 | 87,00 | 87,00 | 89,00 | 88,60 | 1.466 | +2,90% |
| 2012-02-07 | 87,00 | 86,00 | 87,00 | 86,10 | 534 | -0,92% |
| 2012-02-06 | 88,95 | 86,90 | 88,95 | 86,90 | 1.066 | +1,05% |
