Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 85,90 | 85,90 | 88,50 | 86,00 | 99.640 | -0,58% |
| 2012-02-02 | 85,50 | 85,50 | 86,50 | 86,50 | 66.640 | -0,46% |
| 2012-02-01 | 84,35 | 84,35 | 86,90 | 86,90 | 30.172 | +1,05% |
| 2012-01-31 | 85,00 | 85,00 | 87,80 | 86,00 | 122.457 | +0,82% |
| 2012-01-30 | 85,30 | 85,30 | 85,30 | 85,30 | 2.218 | -1,95% |
| 2012-01-27 | 85,85 | 85,85 | 87,00 | 87,00 | 22.951 | +1,28% |
| 2012-01-26 | 84,50 | 83,80 | 87,75 | 85,90 | 25.503 | +1,06% |
| 2012-01-25 | 85,10 | 84,95 | 85,70 | 85,00 | 309.815 | -2,30% |
| 2012-01-24 | 87,00 | 86,50 | 87,00 | 87,00 | 112.934 | +0,00% |
| 2012-01-23 | 87,80 | 87,00 | 87,80 | 87,00 | 95.806 | +0,00% |
| 2012-01-20 | 87,65 | 87,00 | 87,65 | 87,00 | 1.396.114 | -0,74% |
| 2012-01-19 | 84,00 | 84,00 | 87,65 | 87,65 | 28.442 | +1,92% |
| 2012-01-18 | 86,00 | 84,50 | 87,80 | 86,00 | 226.516 | +0,35% |
| 2012-01-17 | 86,70 | 85,05 | 89,00 | 85,70 | 133.695 | -1,38% |
| 2012-01-16 | 82,10 | 82,00 | 86,90 | 86,90 | 45.181 | +4,70% |
| 2012-01-13 | 82,35 | 82,35 | 83,00 | 83,00 | 2.899 | +0,06% |
| 2012-01-11 | 80,75 | 80,75 | 82,95 | 82,95 | 8.879 | +1,16% |
| 2012-01-10 | 81,50 | 81,50 | 82,00 | 82,00 | 1.144 | -2,09% |
| 2012-01-09 | 83,75 | 83,75 | 83,75 | 83,75 | 84 | +2,20% |
| 2012-01-05 | 81,20 | 81,10 | 81,95 | 81,95 | 12.028 | -1,03% |
