Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-04 | 79,95 | 79,30 | 82,80 | 82,80 | 27.146 | +2,54% |
| 2012-01-03 | 80,85 | 80,00 | 80,85 | 80,75 | 394.290 | -0,12% |
| 2012-01-02 | 80,35 | 80,35 | 81,00 | 80,85 | 11.691 | +2,34% |
| 2011-12-30 | 79,00 | 78,50 | 81,75 | 79,00 | 4.620.024 | -1,25% |
| 2011-12-29 | 81,90 | 77,00 | 81,90 | 80,00 | 1.886.477 | +0,00% |
| 2011-12-28 | 79,10 | 79,00 | 80,30 | 80,00 | 2.088.683 | -3,38% |
| 2011-12-27 | 80,05 | 80,00 | 82,80 | 82,80 | 44.403 | +1,60% |
| 2011-12-23 | 80,00 | 80,00 | 81,50 | 81,50 | 2.685 | +0,00% |
| 2011-12-22 | 82,00 | 81,50 | 82,00 | 81,50 | 17.860 | -1,81% |
| 2011-12-21 | 82,15 | 81,50 | 83,00 | 83,00 | 29.090 | -0,36% |
| 2011-12-20 | 82,40 | 82,40 | 83,35 | 83,30 | 301.691 | +1,34% |
| 2011-12-19 | 80,05 | 80,05 | 82,20 | 82,20 | 4.270 | +0,12% |
| 2011-12-16 | 80,10 | 80,10 | 82,40 | 82,10 | 1.545.599 | -0,12% |
| 2011-12-13 | 82,20 | 82,05 | 82,20 | 82,20 | 6.584.615 | -0,96% |
| 2011-12-12 | 82,10 | 82,05 | 83,00 | 83,00 | 3.818.143 | -0,54% |
| 2011-12-09 | 83,50 | 83,45 | 83,50 | 83,45 | 52.662 | -0,06% |
| 2011-12-08 | 82,20 | 82,00 | 84,95 | 83,50 | 14.002 | +1,58% |
| 2011-12-07 | 82,90 | 82,20 | 84,00 | 82,20 | 2.331.640 | -1,97% |
| 2011-12-06 | 83,85 | 83,85 | 83,85 | 83,85 | 84 | -0,12% |
| 2011-12-05 | 80,95 | 80,95 | 83,95 | 83,95 | 300.463 | +2,88% |
