Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-02 | 84,50 | 81,60 | 84,50 | 81,60 | 55.858 | -2,97% |
| 2011-12-01 | 87,85 | 83,80 | 87,85 | 84,10 | 57.731 | -1,06% |
| 2011-11-30 | 83,25 | 81,60 | 85,00 | 85,00 | 15.305.764 | +1,19% |
| 2011-11-29 | 84,50 | 84,00 | 86,65 | 84,00 | 1.322.395 | -1,75% |
| 2011-11-28 | 81,00 | 81,00 | 85,50 | 85,50 | 64.920 | +1,30% |
| 2011-11-25 | 84,00 | 84,00 | 84,40 | 84,40 | 842 | -0,12% |
| 2011-11-23 | 84,00 | 84,00 | 84,50 | 84,50 | 4.218 | +0,60% |
| 2011-11-22 | 81,90 | 81,90 | 84,00 | 84,00 | 46.889 | +1,33% |
| 2011-11-21 | 81,35 | 81,35 | 83,00 | 82,90 | 35.137 | -2,47% |
| 2011-11-18 | 83,00 | 83,00 | 85,00 | 85,00 | 56.535 | +3,66% |
| 2011-11-17 | 80,80 | 80,75 | 82,00 | 82,00 | 13.299 | +0,55% |
| 2011-11-16 | 80,85 | 79,50 | 83,00 | 81,55 | 113.998 | +1,43% |
| 2011-11-15 | 79,35 | 79,30 | 80,50 | 80,40 | 48.924 | -0,12% |
| 2011-11-14 | 80,00 | 80,00 | 80,80 | 80,50 | 34.794 | -1,23% |
| 2011-11-10 | 80,10 | 80,00 | 81,50 | 81,50 | 15.280 | +0,62% |
| 2011-11-09 | 83,00 | 80,00 | 83,00 | 81,00 | 4.062.858 | -2,00% |
| 2011-11-08 | 82,60 | 81,35 | 82,65 | 82,65 | 167.189 | -0,96% |
| 2011-11-07 | 82,10 | 81,70 | 83,45 | 83,45 | 780.760 | -0,06% |
| 2011-11-04 | 83,50 | 83,50 | 83,50 | 83,50 | 584 | +0,00% |
| 2011-11-03 | 84,00 | 83,00 | 84,00 | 83,50 | 13.058 | +0,60% |
