Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-02 | 81,50 | 79,30 | 83,00 | 83,00 | 30.005 | -0,60% |
| 2011-10-31 | 80,50 | 80,50 | 83,50 | 83,50 | 21.008 | -0,60% |
| 2011-10-28 | 84,00 | 84,00 | 84,00 | 84,00 | 84 | +1,08% |
| 2011-10-27 | 83,50 | 82,95 | 83,50 | 83,10 | 12.625 | +0,12% |
| 2011-10-25 | 84,00 | 82,00 | 84,00 | 83,00 | 35.709 | -1,19% |
| 2011-10-24 | 80,05 | 80,00 | 84,00 | 84,00 | 28.861 | +0,96% |
| 2011-10-20 | 82,10 | 82,10 | 83,20 | 83,20 | 4.188 | +0,00% |
| 2011-10-19 | 81,00 | 81,00 | 83,20 | 83,20 | 1.156 | +0,30% |
| 2011-10-18 | 82,95 | 82,95 | 82,95 | 82,95 | 332 | +0,06% |
| 2011-10-17 | 83,50 | 81,30 | 83,50 | 82,90 | 7.173 | -1,19% |
| 2011-10-14 | 84,40 | 82,60 | 84,40 | 83,90 | 4.468 | -0,59% |
| 2011-10-13 | 81,65 | 81,65 | 84,40 | 84,40 | 1.312 | +0,00% |
| 2011-10-12 | 84,40 | 82,80 | 84,40 | 84,40 | 37.399 | -0,71% |
| 2011-10-11 | 85,00 | 85,00 | 85,00 | 85,00 | 2.720 | +0,65% |
| 2011-10-10 | 81,70 | 81,70 | 84,45 | 84,45 | 5.666 | -0,47% |
| 2011-10-07 | 84,85 | 84,85 | 84,85 | 84,85 | 339 | +0,06% |
| 2011-10-06 | 82,85 | 82,85 | 85,00 | 84,80 | 415.752 | +2,79% |
| 2011-10-05 | 82,85 | 80,00 | 82,85 | 82,50 | 1.081.796 | +0,00% |
| 2011-10-04 | 82,90 | 80,00 | 82,90 | 82,50 | 1.940 | -0,48% |
| 2011-10-03 | 81,95 | 79,25 | 82,90 | 82,90 | 114.008 | +3,56% |
