Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-30 | 80,00 | 79,50 | 81,00 | 80,05 | 944.613 | -0,31% |
| 2011-09-29 | 79,00 | 79,00 | 80,30 | 80,30 | 479.570 | +0,37% |
| 2011-09-28 | 80,95 | 78,60 | 80,95 | 80,00 | 1.686.223 | +0,06% |
| 2011-09-27 | 79,95 | 79,95 | 79,95 | 79,95 | 80 | +1,85% |
| 2011-09-26 | 75,05 | 75,05 | 78,50 | 78,50 | 59.418 | +0,64% |
| 2011-09-23 | 78,00 | 75,50 | 78,00 | 78,00 | 473.006 | -0,64% |
| 2011-09-22 | 79,50 | 77,35 | 79,50 | 78,50 | 267.304 | +0,00% |
| 2011-09-21 | 79,85 | 75,05 | 79,85 | 78,50 | 1.618.617 | -1,75% |
| 2011-09-20 | 79,65 | 79,65 | 80,50 | 79,90 | 560 | +3,77% |
| 2011-09-19 | 78,00 | 77,00 | 78,00 | 77,00 | 311.184 | -4,82% |
| 2011-09-16 | 80,00 | 80,00 | 80,90 | 80,90 | 95.452 | +0,00% |
| 2011-09-15 | 80,00 | 80,00 | 80,90 | 80,90 | 17.060 | +1,57% |
| 2011-09-14 | 78,50 | 78,50 | 79,65 | 79,65 | 30.229 | -0,06% |
| 2011-09-13 | 79,00 | 75,60 | 79,70 | 79,70 | 171.126 | +2,18% |
| 2011-09-12 | 78,30 | 75,00 | 78,30 | 78,00 | 568.154 | -4,47% |
| 2011-09-09 | 84,45 | 79,20 | 84,45 | 81,65 | 122.652 | -1,03% |
| 2011-09-08 | 80,00 | 79,00 | 82,50 | 82,50 | 298.660 | +3,13% |
| 2011-09-07 | 75,00 | 75,00 | 81,90 | 80,00 | 54.726 | +3,09% |
| 2011-09-06 | 75,30 | 75,00 | 77,60 | 77,60 | 28.652 | -0,51% |
| 2011-09-05 | 77,50 | 77,40 | 78,00 | 78,00 | 71.603 | -1,89% |
