Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-02 | 76,70 | 76,60 | 79,50 | 79,50 | 96.082 | -3,05% |
| 2011-09-01 | 82,05 | 80,00 | 83,00 | 82,00 | 10.790.216 | -3,13% |
| 2011-08-31 | 87,80 | 84,00 | 87,80 | 84,65 | 301.268 | +2,11% |
| 2011-08-30 | 77,70 | 77,70 | 82,90 | 82,90 | 71.054 | +5,34% |
| 2011-08-29 | 71,45 | 71,45 | 78,70 | 78,70 | 50.816 | +6,57% |
| 2011-08-26 | 72,10 | 72,10 | 73,85 | 73,85 | 23.658 | +0,07% |
| 2011-08-24 | 73,20 | 71,35 | 73,80 | 73,80 | 8.439 | +0,82% |
| 2011-08-23 | 73,30 | 73,20 | 73,35 | 73,20 | 9.888 | +0,27% |
| 2011-08-22 | 71,00 | 71,00 | 73,50 | 73,00 | 318.044 | +5,04% |
| 2011-08-19 | 69,05 | 69,00 | 72,30 | 69,50 | 1.474.110 | +0,87% |
| 2011-08-18 | 74,00 | 68,90 | 74,00 | 68,90 | 1.622.511 | -5,42% |
| 2011-08-16 | 71,30 | 70,80 | 73,30 | 72,85 | 85.906 | +2,17% |
| 2011-08-12 | 68,15 | 68,00 | 71,45 | 71,30 | 411.989 | +4,78% |
| 2011-08-11 | 68,00 | 68,00 | 75,80 | 68,05 | 3.699.984 | -3,48% |
| 2011-08-10 | 70,30 | 69,00 | 75,00 | 70,50 | 1.144.936 | +0,28% |
| 2011-08-09 | 70,00 | 68,50 | 70,30 | 70,30 | 1.307.008 | -0,28% |
| 2011-08-08 | 70,00 | 70,00 | 72,90 | 70,50 | 901.841 | -6,50% |
| 2011-08-05 | 68,55 | 68,55 | 75,40 | 75,40 | 605.569 | -0,53% |
| 2011-08-04 | 80,50 | 75,80 | 80,60 | 75,80 | 1.221.061 | -6,13% |
| 2011-08-03 | 80,50 | 80,50 | 82,95 | 80,75 | 32.738 | -3,98% |
