Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-02 | 85,05 | 84,10 | 86,30 | 84,10 | 32.261 | -4,10% |
| 2011-08-01 | 87,00 | 85,20 | 87,70 | 87,70 | 11.182 | +0,80% |
| 2011-07-29 | 82,50 | 82,45 | 87,00 | 87,00 | 704.595 | +2,05% |
| 2011-07-28 | 80,05 | 80,05 | 85,25 | 85,25 | 37.899 | -0,64% |
| 2011-07-27 | 85,10 | 79,90 | 86,95 | 85,80 | 289.409 | +0,82% |
| 2011-07-26 | 88,00 | 85,00 | 88,00 | 85,10 | 926.650 | -0,23% |
| 2011-07-25 | 86,00 | 85,30 | 86,00 | 85,30 | 393.515 | -1,73% |
| 2011-07-22 | 88,00 | 85,95 | 88,00 | 86,80 | 12.842 | +0,35% |
| 2011-07-21 | 86,50 | 86,50 | 86,50 | 86,50 | 779.798 | -0,57% |
| 2011-07-20 | 88,60 | 87,00 | 88,85 | 87,00 | 8.594 | +0,52% |
| 2011-07-19 | 87,00 | 86,55 | 89,00 | 86,55 | 71.028 | +0,06% |
| 2011-07-18 | 85,05 | 85,05 | 89,65 | 86,50 | 359.718 | -1,20% |
| 2011-07-15 | 87,50 | 87,50 | 89,80 | 87,55 | 39.542 | +0,86% |
| 2011-07-14 | 86,15 | 86,15 | 88,00 | 86,80 | 55.559 | -0,86% |
| 2011-07-13 | 90,00 | 87,00 | 90,00 | 87,55 | 64.828 | -3,26% |
| 2011-07-12 | 87,10 | 86,10 | 90,50 | 90,50 | 975.064 | +0,67% |
| 2011-07-11 | 89,90 | 89,90 | 89,90 | 89,90 | 3.596 | -0,11% |
| 2011-07-08 | 90,50 | 89,50 | 90,60 | 90,00 | 324.650 | +0,00% |
| 2011-07-07 | 86,15 | 86,15 | 90,00 | 90,00 | 457.236 | +2,27% |
| 2011-07-06 | 88,05 | 88,00 | 88,05 | 88,00 | 3.961 | -2,17% |
