Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-05 | 86,85 | 86,85 | 90,40 | 89,95 | 1.342 | +0,00% |
| 2011-07-04 | 89,95 | 89,95 | 89,95 | 89,95 | 450 | -0,06% |
| 2011-07-01 | 89,00 | 89,00 | 90,00 | 90,00 | 36.890 | +0,00% |
| 2011-06-30 | 89,30 | 88,95 | 90,00 | 90,00 | 454.777 | +1,12% |
| 2011-06-29 | 86,70 | 86,05 | 89,00 | 89,00 | 10.689 | +2,83% |
| 2011-06-28 | 89,30 | 86,55 | 89,30 | 86,55 | 95.139 | -3,08% |
| 2011-06-27 | 88,80 | 87,70 | 89,30 | 89,30 | 25.747 | +0,17% |
| 2011-06-24 | 90,50 | 89,15 | 91,50 | 89,15 | 14.812 | -2,57% |
| 2011-06-22 | 88,80 | 88,80 | 91,50 | 91,50 | 49.671 | +3,04% |
| 2011-06-21 | 91,65 | 88,80 | 91,65 | 88,80 | 1.569.094 | -1,55% |
| 2011-06-20 | 90,30 | 86,10 | 90,30 | 90,20 | 64.178 | -0,66% |
| 2011-06-17 | 90,00 | 90,00 | 90,80 | 90,80 | 37.714 | -0,22% |
| 2011-06-16 | 90,00 | 90,00 | 91,00 | 91,00 | 526.152 | -1,09% |
| 2011-06-15 | 92,75 | 91,00 | 92,75 | 92,00 | 61.354 | -0,54% |
| 2011-06-14 | 92,00 | 91,05 | 92,50 | 92,50 | 37.570 | +0,11% |
| 2011-06-13 | 93,00 | 92,00 | 93,00 | 92,40 | 50.868 | -0,65% |
| 2011-06-10 | 93,00 | 93,00 | 93,00 | 93,00 | 10.974 | +0,00% |
| 2011-06-09 | 92,50 | 92,00 | 93,00 | 93,00 | 102.854 | +0,54% |
| 2011-06-08 | 91,70 | 90,50 | 92,50 | 92,50 | 270.746 | +1,09% |
| 2011-06-07 | 90,55 | 90,55 | 91,50 | 91,50 | 6.837 | +1,05% |
