Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-06 | 92,50 | 90,55 | 92,50 | 90,55 | 16.987 | -2,11% |
| 2011-06-03 | 92,50 | 90,55 | 92,50 | 92,50 | 35.672 | -0,54% |
| 2011-06-02 | 91,00 | 90,60 | 93,00 | 93,00 | 29.612 | +1,09% |
| 2011-06-01 | 92,00 | 91,50 | 92,00 | 92,00 | 1.212.144 | +0,00% |
| 2011-05-31 | 91,50 | 90,70 | 94,00 | 92,00 | 188.490 | +1,10% |
| 2011-05-30 | 90,50 | 90,25 | 91,00 | 91,00 | 27.997 | +0,55% |
| 2011-05-27 | 90,00 | 90,00 | 90,50 | 90,50 | 2.709 | +0,56% |
| 2011-05-26 | 90,00 | 90,00 | 90,00 | 90,00 | 3.600 | -0,50% |
| 2011-05-25 | 90,00 | 90,00 | 90,45 | 90,45 | 10.478 | +1,69% |
| 2011-05-23 | 88,95 | 88,95 | 88,95 | 88,95 | 1.779 | -1,71% |
| 2011-05-20 | 91,00 | 90,50 | 91,00 | 90,50 | 13.245 | +0,33% |
| 2011-05-19 | 89,95 | 89,20 | 90,20 | 90,20 | 3.162 | +0,39% |
| 2011-05-18 | 87,05 | 87,05 | 90,00 | 89,85 | 2.362 | -0,17% |
| 2011-05-17 | 89,50 | 89,50 | 91,50 | 90,00 | 23.871 | +2,51% |
| 2011-05-16 | 86,50 | 86,50 | 87,80 | 87,80 | 194 | +0,52% |
| 2011-05-13 | 86,50 | 86,50 | 87,35 | 87,35 | 305 | +0,81% |
| 2011-05-12 | 86,15 | 85,25 | 86,65 | 86,65 | 576 | -0,35% |
| 2011-05-11 | 86,15 | 86,15 | 89,00 | 86,95 | 1.444 | -0,80% |
| 2011-05-10 | 86,30 | 85,00 | 87,65 | 87,65 | 1.087 | +0,52% |
| 2011-05-09 | 87,00 | 86,45 | 87,20 | 87,20 | 26 | -0,34% |
