Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-06 | 86,05 | 86,05 | 87,70 | 87,50 | 1.380 | +0,34% |
| 2011-05-05 | 87,60 | 86,15 | 87,70 | 87,20 | 2.275 | +0,29% |
| 2011-05-04 | 86,30 | 85,55 | 86,95 | 86,95 | 105 | -0,91% |
| 2011-05-02 | 88,00 | 86,50 | 88,00 | 87,75 | 197 | -0,11% |
| 2011-04-29 | 87,85 | 87,85 | 87,85 | 87,85 | 312 | +0,98% |
| 2011-04-28 | 85,50 | 85,50 | 87,00 | 87,00 | 331 | +0,46% |
| 2011-04-27 | 85,00 | 85,00 | 87,00 | 86,60 | 1.265 | +1,76% |
| 2011-04-26 | 83,25 | 83,25 | 85,10 | 85,10 | 845 | +0,47% |
| 2011-04-21 | 83,40 | 83,40 | 84,70 | 84,70 | 2.444 | -0,12% |
| 2011-04-20 | 82,95 | 82,95 | 84,90 | 84,80 | 625 | +0,95% |
| 2011-04-19 | 81,60 | 81,60 | 84,00 | 84,00 | 584 | +1,27% |
| 2011-04-18 | 82,00 | 81,80 | 82,95 | 82,95 | 662 | +0,00% |
| 2011-04-14 | 84,00 | 82,95 | 84,00 | 82,95 | 9.288 | -1,19% |
| 2011-04-13 | 84,00 | 83,95 | 84,40 | 83,95 | 3.598 | -0,47% |
| 2011-04-12 | 84,40 | 82,50 | 84,40 | 84,35 | 206 | -0,18% |
| 2011-04-11 | 84,10 | 84,10 | 84,50 | 84,50 | 570 | +0,12% |
| 2011-04-08 | 83,50 | 81,05 | 84,50 | 84,40 | 540 | +0,42% |
| 2011-04-07 | 85,40 | 84,05 | 85,40 | 84,05 | 67 | -1,12% |
| 2011-04-06 | 80,60 | 80,60 | 87,00 | 85,00 | 35.958 | +3,79% |
| 2011-04-04 | 82,00 | 81,90 | 82,00 | 81,90 | 27 | +1,11% |
