Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-01 | 82,00 | 81,00 | 82,00 | 81,00 | 41 | +0,00% |
| 2011-03-31 | 80,00 | 78,90 | 82,95 | 81,00 | 453 | +0,62% |
| 2011-03-30 | 80,35 | 80,35 | 80,50 | 80,50 | 2.000 | +0,19% |
| 2011-03-28 | 78,20 | 78,20 | 80,35 | 80,35 | 386 | +0,06% |
| 2011-03-25 | 80,20 | 80,20 | 80,30 | 80,30 | 100 | +0,37% |
| 2011-03-24 | 80,30 | 80,00 | 80,30 | 80,00 | 558 | +0,00% |
| 2011-03-23 | 80,15 | 80,00 | 80,15 | 80,00 | 1.030 | -0,37% |
| 2011-03-22 | 80,00 | 80,00 | 80,30 | 80,30 | 480 | +1,90% |
| 2011-03-21 | 80,00 | 78,80 | 80,00 | 78,80 | 384 | -1,87% |
| 2011-03-18 | 79,75 | 79,75 | 80,30 | 80,30 | 1.051 | +0,63% |
| 2011-03-17 | 80,15 | 78,10 | 80,15 | 79,80 | 5.866 | +1,66% |
| 2011-03-16 | 77,50 | 76,15 | 80,50 | 78,50 | 3.983 | -0,13% |
| 2011-03-15 | 79,00 | 77,45 | 79,00 | 78,60 | 3.378 | -0,51% |
| 2011-03-14 | 79,50 | 78,95 | 79,50 | 79,00 | 9.284 | -0,57% |
| 2011-03-11 | 78,75 | 78,75 | 79,45 | 79,45 | 8.312 | +0,89% |
| 2011-03-10 | 80,25 | 78,15 | 80,25 | 78,75 | 46.098 | -2,05% |
| 2011-03-09 | 80,40 | 80,00 | 80,60 | 80,40 | 42.368 | +0,50% |
| 2011-03-08 | 77,70 | 77,70 | 80,30 | 80,00 | 20.118 | +0,95% |
| 2011-03-07 | 79,10 | 77,55 | 79,30 | 79,25 | 4.014 | +0,19% |
| 2011-03-04 | 75,80 | 75,80 | 79,10 | 79,10 | 6.490 | +4,70% |
