Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-03 | 74,60 | 74,60 | 75,60 | 75,55 | 4.790 | +1,41% |
| 2011-03-02 | 74,60 | 74,50 | 75,60 | 74,50 | 1.087 | -1,72% |
| 2011-03-01 | 73,00 | 73,00 | 76,00 | 75,80 | 3.082 | +3,76% |
| 2011-02-28 | 73,05 | 73,05 | 74,40 | 73,05 | 2.001 | +0,14% |
| 2011-02-25 | 72,00 | 72,00 | 72,95 | 72,95 | 2.421 | +1,32% |
| 2011-02-24 | 72,55 | 72,00 | 72,55 | 72,00 | 503 | -1,30% |
| 2011-02-23 | 74,00 | 71,55 | 74,00 | 72,95 | 7.131 | -1,42% |
| 2011-02-22 | 74,00 | 72,70 | 74,00 | 74,00 | 821 | -0,74% |
| 2011-02-21 | 74,00 | 73,50 | 74,95 | 74,55 | 302 | +0,74% |
| 2011-02-18 | 74,10 | 73,70 | 74,95 | 74,00 | 7.704 | +0,41% |
| 2011-02-17 | 74,05 | 73,70 | 75,50 | 73,70 | 839 | -2,64% |
| 2011-02-16 | 75,85 | 74,45 | 75,85 | 75,70 | 523 | -0,33% |
| 2011-02-15 | 73,80 | 73,80 | 75,95 | 75,95 | 130 | -0,07% |
| 2011-02-14 | 76,00 | 76,00 | 76,00 | 76,00 | 5 | +1,33% |
| 2011-02-11 | 75,50 | 74,20 | 75,50 | 75,00 | 8.985 | +0,00% |
| 2011-02-10 | 76,00 | 74,60 | 76,00 | 75,00 | 5.936 | -2,02% |
| 2011-02-09 | 75,00 | 74,65 | 76,55 | 76,55 | 3.427 | +1,39% |
| 2011-02-08 | 72,60 | 72,60 | 75,50 | 75,50 | 3.099 | +3,85% |
| 2011-02-07 | 70,70 | 70,50 | 72,70 | 72,70 | 6.683 | +3,56% |
| 2011-02-04 | 71,90 | 70,00 | 72,50 | 70,20 | 7.620 | +1,23% |
