Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-03 | 70,15 | 69,10 | 72,80 | 69,35 | 615 | -3,61% |
| 2011-02-02 | 70,95 | 70,10 | 71,95 | 71,95 | 103 | -0,07% |
| 2011-02-01 | 73,00 | 72,00 | 73,25 | 72,00 | 1.114 | -0,07% |
| 2011-01-31 | 72,45 | 70,65 | 73,50 | 72,05 | 3.347 | -0,55% |
| 2011-01-28 | 71,70 | 69,85 | 72,45 | 72,45 | 805 | +2,77% |
| 2011-01-27 | 71,00 | 69,50 | 71,00 | 70,50 | 13.453 | +0,00% |
| 2011-01-26 | 70,00 | 70,00 | 70,50 | 70,50 | 197 | -0,63% |
| 2011-01-25 | 70,95 | 70,95 | 70,95 | 70,95 | 2 | +0,00% |
| 2011-01-24 | 70,20 | 69,50 | 70,95 | 70,95 | 216 | +0,14% |
| 2011-01-21 | 70,00 | 69,60 | 71,55 | 70,85 | 14.037 | -0,21% |
| 2011-01-20 | 70,05 | 70,00 | 71,00 | 71,00 | 6.752 | +0,00% |
| 2011-01-19 | 70,30 | 70,25 | 71,80 | 71,00 | 72.824 | -1,11% |
| 2011-01-18 | 71,85 | 70,50 | 71,85 | 71,80 | 280 | -0,21% |
| 2011-01-17 | 69,15 | 69,15 | 72,60 | 71,95 | 22.155 | +0,35% |
| 2011-01-14 | 68,85 | 68,85 | 71,70 | 71,70 | 29 | +1,70% |
| 2011-01-13 | 70,60 | 70,45 | 70,60 | 70,50 | 284 | -2,02% |
| 2011-01-12 | 70,45 | 70,45 | 71,95 | 71,95 | 49 | -0,07% |
| 2011-01-11 | 70,90 | 68,60 | 72,50 | 72,00 | 12.370 | +1,41% |
| 2011-01-10 | 71,05 | 70,20 | 72,50 | 71,00 | 5.927 | +0,00% |
| 2011-01-07 | 71,00 | 71,00 | 72,55 | 71,00 | 10.061 | -1,46% |
