Inter Cars SA (CAR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-05 | 72,05 | 72,05 | 72,05 | 72,05 | 15 | -1,44% |
| 2011-01-04 | 73,20 | 72,05 | 73,30 | 73,10 | 295 | -0,07% |
| 2011-01-03 | 71,40 | 71,35 | 73,15 | 73,15 | 248 | +1,60% |
| 2010-12-31 | 72,05 | 72,00 | 72,05 | 72,00 | 3.472 | -0,48% |
| 2010-12-30 | 73,70 | 71,30 | 73,70 | 72,35 | 464 | -0,89% |
| 2010-12-29 | 72,25 | 72,10 | 73,90 | 73,00 | 782 | -1,28% |
| 2010-12-28 | 73,95 | 73,95 | 73,95 | 73,95 | 3 | +1,02% |
| 2010-12-27 | 71,50 | 71,00 | 74,50 | 73,20 | 7.375 | +2,38% |
| 2010-12-23 | 71,20 | 71,20 | 74,00 | 71,50 | 438 | -1,72% |
| 2010-12-22 | 74,00 | 72,00 | 74,00 | 72,75 | 2.742 | -3,00% |
| 2010-12-21 | 73,05 | 72,00 | 75,00 | 75,00 | 1.408 | +0,27% |
| 2010-12-20 | 74,90 | 74,30 | 74,90 | 74,80 | 6.460 | -0,13% |
| 2010-12-17 | 72,00 | 72,00 | 75,00 | 74,90 | 450 | +1,22% |
| 2010-12-16 | 71,25 | 71,25 | 74,00 | 74,00 | 1.426 | +0,27% |
| 2010-12-15 | 73,90 | 71,10 | 73,90 | 73,80 | 64 | -0,27% |
| 2010-12-14 | 73,00 | 73,00 | 74,15 | 74,00 | 17.180 | +1,37% |
| 2010-12-13 | 72,95 | 69,25 | 73,50 | 73,00 | 5.704 | +0,00% |
| 2010-12-10 | 70,00 | 70,00 | 73,00 | 73,00 | 6.564 | +2,03% |
| 2010-12-09 | 69,95 | 69,95 | 71,55 | 71,55 | 1.549 | +2,14% |
| 2010-12-08 | 69,40 | 69,40 | 70,05 | 70,05 | 2.191 | +0,65% |
