Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-12 | 4,12 | 4,12 | 4,12 | 4,12 | 401 | +0,49% |
| 2017-05-11 | 4,10 | 4,10 | 4,10 | 4,10 | 100 | -0,49% |
| 2017-05-10 | 3,95 | 3,95 | 4,12 | 4,12 | 1.201 | +0,00% |
| 2017-05-09 | 3,96 | 3,96 | 4,12 | 4,12 | 185 | -0,48% |
| 2017-05-08 | 4,14 | 4,14 | 4,14 | 4,14 | 1 | +0,98% |
| 2017-04-28 | 4,10 | 4,10 | 4,10 | 4,10 | 100 | +3,80% |
| 2017-04-27 | 3,95 | 3,95 | 4,09 | 3,95 | 1.363 | -3,42% |
| 2017-04-26 | 3,98 | 3,95 | 4,09 | 4,09 | 2.313 | +0,25% |
| 2017-04-25 | 4,08 | 3,97 | 4,08 | 4,08 | 1.125 | +0,00% |
| 2017-04-24 | 3,96 | 3,95 | 4,08 | 4,08 | 4.025 | +3,82% |
| 2017-04-21 | 4,08 | 3,93 | 4,08 | 3,93 | 1.010 | -0,51% |
| 2017-04-20 | 3,95 | 3,95 | 3,95 | 3,95 | 400 | +0,00% |
| 2017-04-18 | 4,11 | 3,95 | 4,11 | 3,95 | 3.510 | -3,66% |
| 2017-04-13 | 4,20 | 3,92 | 4,20 | 4,10 | 2.917 | +4,59% |
| 2017-04-12 | 4,00 | 3,92 | 4,09 | 3,92 | 4.106 | -2,00% |
| 2017-04-11 | 3,99 | 3,92 | 4,10 | 4,00 | 16.395 | -4,53% |
| 2017-04-10 | 4,20 | 4,17 | 4,20 | 4,19 | 53 | +0,48% |
| 2017-04-07 | 4,05 | 3,99 | 4,25 | 4,17 | 2.506 | -1,88% |
| 2017-04-06 | 4,25 | 4,05 | 4,25 | 4,25 | 1.814 | -2,30% |
| 2017-04-04 | 4,35 | 4,12 | 4,35 | 4,35 | 800 | +3,57% |
