Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-03 | 4,05 | 4,05 | 4,20 | 4,20 | 735 | -0,47% |
| 2017-03-31 | 4,15 | 4,00 | 4,22 | 4,22 | 8.009 | +2,93% |
| 2017-03-30 | 4,22 | 4,00 | 4,22 | 4,10 | 9.111 | -2,38% |
| 2017-03-29 | 4,22 | 4,10 | 4,22 | 4,20 | 520 | +2,44% |
| 2017-03-28 | 4,26 | 4,10 | 4,26 | 4,10 | 1.385 | -3,30% |
| 2017-03-27 | 4,26 | 4,10 | 4,26 | 4,24 | 3.020 | +0,00% |
| 2017-03-24 | 4,24 | 4,24 | 4,24 | 4,24 | 50 | +3,67% |
| 2017-03-23 | 4,22 | 4,09 | 4,22 | 4,09 | 2.429 | -1,21% |
| 2017-03-22 | 4,09 | 4,09 | 4,20 | 4,14 | 901 | -2,36% |
| 2017-03-16 | 4,24 | 4,24 | 4,24 | 4,24 | 201 | +0,00% |
| 2017-03-14 | 4,22 | 4,22 | 4,35 | 4,24 | 4.055 | +0,71% |
| 2017-03-13 | 4,21 | 4,21 | 4,21 | 4,21 | 200 | -0,24% |
| 2017-03-10 | 4,10 | 4,06 | 4,22 | 4,22 | 3.745 | +0,00% |
| 2017-03-09 | 4,22 | 4,22 | 4,22 | 4,22 | 89 | +3,18% |
| 2017-03-07 | 4,15 | 4,09 | 4,15 | 4,09 | 2.150 | -1,45% |
| 2017-03-06 | 4,20 | 4,15 | 4,20 | 4,15 | 1.084 | -1,19% |
| 2017-03-03 | 4,32 | 4,20 | 4,32 | 4,20 | 9.496 | +0,96% |
| 2017-03-02 | 4,22 | 4,16 | 4,30 | 4,16 | 2.350 | -1,42% |
| 2017-03-01 | 4,42 | 4,22 | 4,42 | 4,22 | 205 | -4,31% |
| 2017-02-28 | 4,41 | 4,41 | 4,41 | 4,41 | 5 | +0,23% |
