Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 4,60 | 4,60 | 4,60 | 4,60 | 497 | +2,22% |
| 2014-05-23 | 4,63 | 4,50 | 4,63 | 4,50 | 102 | +1,58% |
| 2014-05-22 | 4,43 | 4,43 | 4,43 | 4,43 | 4.000 | -5,54% |
| 2014-05-16 | 4,69 | 4,69 | 4,69 | 4,69 | 1 | +1,30% |
| 2014-05-12 | 4,43 | 4,43 | 4,69 | 4,63 | 1.514 | +4,51% |
| 2014-05-09 | 4,58 | 4,43 | 4,58 | 4,43 | 163 | -1,12% |
| 2014-05-08 | 4,43 | 4,43 | 4,68 | 4,48 | 303 | -4,68% |
| 2014-04-24 | 4,54 | 4,54 | 4,70 | 4,70 | 760 | +0,00% |
| 2014-04-22 | 4,53 | 4,53 | 4,70 | 4,70 | 1.245 | +0,00% |
| 2014-04-17 | 4,54 | 4,54 | 4,70 | 4,70 | 991 | +0,00% |
| 2014-04-11 | 4,70 | 4,70 | 4,70 | 4,70 | 10 | +3,30% |
| 2014-04-08 | 4,55 | 4,55 | 4,55 | 4,55 | 165 | +0,44% |
| 2014-04-04 | 4,60 | 4,53 | 4,60 | 4,53 | 2.010 | -3,62% |
| 2014-03-31 | 4,70 | 4,70 | 4,70 | 4,70 | 10 | +0,00% |
| 2014-03-28 | 4,70 | 4,70 | 4,70 | 4,70 | 10 | +3,98% |
| 2014-03-27 | 4,53 | 4,52 | 4,53 | 4,52 | 2.035 | -3,83% |
| 2014-03-24 | 4,70 | 4,70 | 4,70 | 4,70 | 45 | +0,21% |
| 2014-03-12 | 4,52 | 4,52 | 4,69 | 4,69 | 1.034 | +0,00% |
| 2014-03-11 | 4,55 | 4,52 | 4,69 | 4,69 | 1.302 | +3,99% |
| 2014-03-10 | 4,52 | 4,50 | 4,67 | 4,51 | 55.690 | -1,96% |
