Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-18 | 4,80 | 4,80 | 4,80 | 4,80 | 415 | -0,62% |
| 2013-06-12 | 4,83 | 4,83 | 4,83 | 4,83 | 10 | +0,63% |
| 2013-06-11 | 4,80 | 4,80 | 4,80 | 4,80 | 484 | -0,62% |
| 2013-06-07 | 4,75 | 4,71 | 4,83 | 4,83 | 650 | +1,68% |
| 2013-06-06 | 4,78 | 4,75 | 4,78 | 4,75 | 510 | +5,09% |
| 2013-06-05 | 4,85 | 4,52 | 4,85 | 4,52 | 300 | +2,49% |
| 2013-06-03 | 4,41 | 4,41 | 4,41 | 4,41 | 200 | -5,57% |
| 2013-05-28 | 4,67 | 4,67 | 4,67 | 4,67 | 5 | +3,32% |
| 2013-05-27 | 4,52 | 4,51 | 4,52 | 4,52 | 2.800 | -7,94% |
| 2013-05-24 | 4,91 | 4,91 | 4,91 | 4,91 | 10 | +8,39% |
| 2013-05-23 | 4,97 | 4,53 | 4,97 | 4,53 | 122 | +0,00% |
| 2013-05-22 | 4,53 | 4,53 | 4,53 | 4,53 | 83 | +0,44% |
| 2013-05-21 | 4,51 | 4,51 | 4,51 | 4,51 | 215 | -8,89% |
| 2013-05-17 | 4,95 | 4,95 | 4,95 | 4,95 | 5 | +10,00% |
| 2013-05-16 | 4,50 | 4,50 | 4,50 | 4,50 | 2.750 | -10,00% |
| 2013-05-14 | 5,00 | 5,00 | 5,00 | 5,00 | 10 | +5,49% |
| 2013-05-13 | 4,56 | 4,56 | 4,74 | 4,74 | 167 | -1,04% |
| 2013-05-10 | 4,65 | 4,51 | 4,79 | 4,79 | 1.130 | -3,23% |
| 2013-05-09 | 4,99 | 4,51 | 4,99 | 4,95 | 819 | +5,32% |
| 2013-05-08 | 4,80 | 4,50 | 4,80 | 4,70 | 391 | +6,82% |
