Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-30 | 5,16 | 5,16 | 5,19 | 5,19 | 1.552 | -0,19% |
| 2012-11-29 | 5,20 | 5,15 | 5,24 | 5,20 | 39.323 | -0,95% |
| 2012-11-28 | 5,00 | 5,00 | 5,27 | 5,25 | 10.828 | -0,57% |
| 2012-11-27 | 5,28 | 5,20 | 5,28 | 5,28 | 1.020 | +0,38% |
| 2012-11-26 | 5,28 | 5,01 | 5,28 | 5,26 | 2.022 | +0,57% |
| 2012-11-23 | 5,20 | 5,20 | 5,23 | 5,23 | 656 | -0,19% |
| 2012-11-22 | 5,18 | 5,18 | 5,24 | 5,24 | 8.778 | +1,35% |
| 2012-11-21 | 5,07 | 5,07 | 5,18 | 5,17 | 14.482 | +1,57% |
| 2012-11-20 | 5,09 | 5,09 | 5,09 | 5,09 | 50 | -0,20% |
| 2012-11-19 | 5,05 | 5,00 | 5,10 | 5,10 | 2.220 | +0,00% |
| 2012-11-16 | 4,90 | 4,90 | 5,17 | 5,10 | 30.371 | -1,92% |
| 2012-11-14 | 5,05 | 5,05 | 5,20 | 5,20 | 17.695 | +1,56% |
| 2012-11-13 | 5,05 | 5,05 | 5,15 | 5,12 | 3.321 | -0,58% |
| 2012-11-12 | 5,10 | 4,92 | 5,15 | 5,15 | 25.412 | +0,98% |
| 2012-11-09 | 4,60 | 4,60 | 5,15 | 5,10 | 44.623 | +10,87% |
| 2012-11-08 | 4,45 | 4,45 | 4,60 | 4,60 | 14.637 | +1,32% |
| 2012-11-07 | 4,40 | 4,40 | 4,54 | 4,54 | 28.235 | +2,02% |
| 2012-11-02 | 4,50 | 4,45 | 4,50 | 4,45 | 1.660 | +3,01% |
| 2012-10-31 | 4,20 | 4,20 | 4,32 | 4,32 | 1.900 | +2,86% |
| 2012-10-30 | 4,20 | 4,20 | 4,20 | 4,20 | 2.000 | +0,00% |
