Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-29 | 4,20 | 4,20 | 4,20 | 4,20 | 1.497 | +0,00% |
| 2012-10-26 | 4,27 | 4,20 | 4,27 | 4,20 | 7.503 | -4,33% |
| 2012-10-25 | 4,38 | 4,38 | 4,39 | 4,39 | 500 | -0,23% |
| 2012-10-24 | 4,43 | 4,20 | 4,43 | 4,40 | 2.019 | -0,68% |
| 2012-10-23 | 4,43 | 4,43 | 4,43 | 4,43 | 10 | +0,68% |
| 2012-10-19 | 4,40 | 4,40 | 4,40 | 4,40 | 500 | +2,33% |
| 2012-10-18 | 4,20 | 4,20 | 4,30 | 4,30 | 200 | -1,15% |
| 2012-10-17 | 4,35 | 4,35 | 4,35 | 4,35 | 1.284 | +0,00% |
| 2012-10-16 | 4,30 | 4,25 | 4,40 | 4,35 | 1.911 | -0,68% |
| 2012-10-15 | 4,21 | 4,04 | 4,38 | 4,38 | 1.942 | +4,29% |
| 2012-10-12 | 4,01 | 4,01 | 4,20 | 4,20 | 361 | +0,00% |
| 2012-10-11 | 4,20 | 4,20 | 4,20 | 4,20 | 2 | -0,24% |
| 2012-10-09 | 4,21 | 4,21 | 4,21 | 4,21 | 2 | +0,00% |
| 2012-10-08 | 4,21 | 4,21 | 4,21 | 4,21 | 900 | +0,00% |
| 2012-10-05 | 4,21 | 4,21 | 4,21 | 4,21 | 2 | +0,00% |
| 2012-10-04 | 4,21 | 4,21 | 4,21 | 4,21 | 2 | +0,24% |
| 2012-10-03 | 4,20 | 4,20 | 4,20 | 4,20 | 2 | +1,20% |
| 2012-10-02 | 4,15 | 4,15 | 4,15 | 4,15 | 700 | -1,43% |
| 2012-09-28 | 4,22 | 4,21 | 4,22 | 4,21 | 3.503 | -7,47% |
| 2012-09-27 | 4,55 | 4,55 | 4,55 | 4,55 | 1 | +1,11% |
