Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-05 | 4,30 | 4,30 | 4,69 | 4,69 | 18.248 | +9,07% |
| 2011-10-04 | 4,30 | 4,30 | 4,30 | 4,30 | 1.720 | -1,15% |
| 2011-09-28 | 4,35 | 4,35 | 4,35 | 4,35 | 435 | +0,00% |
| 2011-09-27 | 4,35 | 4,00 | 4,35 | 4,35 | 2.346 | +0,00% |
| 2011-09-26 | 4,35 | 4,35 | 4,35 | 4,35 | 1.692 | +0,00% |
| 2011-09-23 | 4,70 | 4,35 | 4,70 | 4,35 | 4.009 | +0,93% |
| 2011-09-22 | 4,60 | 4,31 | 4,70 | 4,31 | 4.104 | -9,83% |
| 2011-09-21 | 4,40 | 4,40 | 4,78 | 4,78 | 2.600 | +1,70% |
| 2011-09-20 | 4,41 | 4,41 | 4,70 | 4,70 | 1.597 | +0,21% |
| 2011-09-16 | 4,69 | 4,69 | 4,69 | 4,69 | 253 | -1,47% |
| 2011-09-15 | 4,33 | 4,33 | 4,76 | 4,76 | 1.009 | -0,42% |
| 2011-09-08 | 4,43 | 4,40 | 4,78 | 4,78 | 1.010 | +0,00% |
| 2011-09-01 | 4,78 | 4,78 | 4,78 | 4,78 | 478 | +0,42% |
| 2011-08-29 | 4,54 | 4,41 | 4,76 | 4,76 | 2.789 | -1,45% |
| 2011-08-22 | 4,65 | 4,65 | 4,83 | 4,83 | 1.365 | -0,21% |
| 2011-08-18 | 4,40 | 4,40 | 4,84 | 4,84 | 5.572 | -0,21% |
| 2011-08-12 | 4,71 | 4,71 | 4,86 | 4,85 | 1.233 | +12,79% |
| 2011-08-11 | 4,30 | 4,30 | 4,30 | 4,30 | 430 | -7,33% |
| 2011-08-10 | 4,64 | 4,30 | 4,64 | 4,64 | 8.365 | -0,85% |
| 2011-08-09 | 4,69 | 4,30 | 4,70 | 4,68 | 4.452 | -0,43% |
