Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 4,91 | 4,91 | 5,07 | 5,07 | 3.569 | +0,00% |
| 2011-06-09 | 5,07 | 5,07 | 5,07 | 5,07 | 507 | +3,26% |
| 2011-06-08 | 4,91 | 4,91 | 4,91 | 4,91 | 49 | -3,54% |
| 2011-06-07 | 5,00 | 4,92 | 5,09 | 5,09 | 16.890 | -0,59% |
| 2011-06-02 | 5,00 | 4,96 | 5,12 | 5,12 | 21.072 | +0,00% |
| 2011-06-01 | 5,00 | 5,00 | 5,12 | 5,12 | 14.246 | -0,58% |
| 2011-05-27 | 5,00 | 5,00 | 5,15 | 5,15 | 1.665 | +0,98% |
| 2011-05-26 | 5,18 | 5,00 | 5,18 | 5,10 | 6.593 | +2,20% |
| 2011-05-25 | 4,99 | 4,99 | 4,99 | 4,99 | 3.493 | -0,20% |
| 2011-05-23 | 5,10 | 5,00 | 5,10 | 5,00 | 3.745 | +0,00% |
| 2011-05-20 | 5,03 | 4,99 | 5,03 | 5,00 | 6.705 | -3,66% |
| 2011-05-18 | 5,19 | 5,00 | 5,19 | 5,19 | 749 | +0,00% |
| 2011-05-17 | 5,20 | 5,19 | 5,22 | 5,19 | 1.000 | -0,57% |
| 2011-05-16 | 5,15 | 5,15 | 5,22 | 5,22 | 2.319 | +1,36% |
| 2011-05-13 | 5,15 | 5,12 | 5,15 | 5,15 | 647 | +0,00% |
| 2011-05-12 | 4,91 | 4,91 | 5,15 | 5,15 | 1.708 | +0,59% |
| 2011-05-06 | 5,01 | 5,00 | 5,12 | 5,12 | 437 | -0,58% |
| 2011-05-04 | 5,15 | 5,15 | 5,15 | 5,15 | 200 | +0,00% |
| 2011-05-02 | 5,09 | 5,09 | 5,15 | 5,15 | 167 | +1,18% |
| 2011-04-29 | 4,91 | 4,91 | 5,09 | 5,09 | 1.300 | -0,20% |
