Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-28 | 5,00 | 4,90 | 5,10 | 5,10 | 3.971 | +0,00% |
| 2011-04-27 | 4,99 | 4,99 | 5,10 | 5,10 | 2.290 | +2,00% |
| 2011-04-26 | 4,95 | 4,95 | 5,00 | 5,00 | 8.108 | +0,81% |
| 2011-04-21 | 4,97 | 4,96 | 4,97 | 4,96 | 1.094 | +0,40% |
| 2011-04-20 | 4,82 | 4,80 | 4,94 | 4,94 | 3.000 | +2,92% |
| 2011-04-19 | 4,81 | 4,80 | 4,81 | 4,80 | 3.000 | -3,03% |
| 2011-04-18 | 4,95 | 4,95 | 4,95 | 4,95 | 10 | +3,13% |
| 2011-04-15 | 4,80 | 4,80 | 4,80 | 4,80 | 79 | -3,81% |
| 2011-04-14 | 4,85 | 4,85 | 4,99 | 4,99 | 359 | +0,60% |
| 2011-04-13 | 4,96 | 4,75 | 4,96 | 4,96 | 1.072 | +0,00% |
| 2011-04-12 | 4,97 | 4,96 | 4,97 | 4,96 | 1.128 | +0,20% |
| 2011-04-08 | 4,75 | 4,75 | 4,95 | 4,95 | 709 | -0,20% |
| 2011-04-07 | 4,95 | 4,95 | 5,00 | 4,96 | 2.004 | -0,60% |
| 2011-04-06 | 5,00 | 4,89 | 5,00 | 4,99 | 3.783 | -0,20% |
| 2011-04-05 | 5,00 | 5,00 | 5,00 | 5,00 | 1.314 | +0,00% |
| 2011-04-04 | 4,95 | 4,95 | 5,00 | 5,00 | 2.379 | +1,01% |
| 2011-04-01 | 4,95 | 4,95 | 4,95 | 4,95 | 975 | +2,06% |
| 2011-03-31 | 4,92 | 4,85 | 4,92 | 4,85 | 1.251 | -0,61% |
| 2011-03-30 | 4,87 | 4,86 | 4,93 | 4,88 | 5.282 | -1,81% |
| 2011-03-29 | 4,98 | 4,88 | 4,98 | 4,97 | 2.345 | -0,40% |
