Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-12 | 5,40 | 5,40 | 5,48 | 5,48 | 2.900 | -0,36% |
| 2011-01-11 | 5,35 | 5,32 | 5,50 | 5,50 | 1.401 | +0,00% |
| 2011-01-10 | 5,50 | 5,50 | 5,50 | 5,50 | 1.659 | +0,00% |
| 2011-01-07 | 5,40 | 5,40 | 5,50 | 5,50 | 3.615 | +0,55% |
| 2011-01-05 | 5,47 | 5,47 | 5,47 | 5,47 | 800 | +0,00% |
| 2011-01-04 | 5,50 | 5,47 | 5,50 | 5,47 | 8.000 | -3,19% |
| 2011-01-03 | 5,65 | 5,48 | 5,65 | 5,65 | 3.807 | +0,18% |
| 2010-12-31 | 5,47 | 5,47 | 5,65 | 5,64 | 5.835 | +3,11% |
| 2010-12-30 | 5,45 | 5,45 | 5,47 | 5,47 | 466 | +1,11% |
| 2010-12-29 | 5,43 | 5,40 | 5,55 | 5,41 | 9.139 | -0,37% |
| 2010-12-28 | 5,35 | 5,28 | 5,44 | 5,43 | 648 | +2,65% |
| 2010-12-27 | 5,28 | 5,28 | 5,39 | 5,29 | 2.608 | +1,73% |
| 2010-12-23 | 5,16 | 5,13 | 5,28 | 5,20 | 5.500 | +0,78% |
| 2010-12-22 | 5,16 | 5,11 | 5,16 | 5,16 | 890 | +0,00% |
| 2010-12-21 | 5,11 | 5,10 | 5,16 | 5,16 | 1.083 | -0,19% |
| 2010-12-20 | 5,13 | 5,10 | 5,17 | 5,17 | 6.048 | -0,39% |
| 2010-12-17 | 5,10 | 5,10 | 5,25 | 5,19 | 50.418 | +1,76% |
| 2010-12-16 | 5,10 | 5,10 | 5,15 | 5,10 | 6.841 | +0,00% |
| 2010-12-15 | 5,09 | 5,09 | 5,10 | 5,10 | 1.522 | -0,20% |
| 2010-12-14 | 5,11 | 5,10 | 5,14 | 5,11 | 8.036 | +0,20% |
