Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-08 | 4,90 | 4,90 | 5,06 | 5,05 | 23.614 | +4,12% |
| 2010-09-07 | 4,90 | 4,85 | 4,90 | 4,85 | 1.000 | -3,58% |
| 2010-09-06 | 4,95 | 4,95 | 5,03 | 5,03 | 4.346 | +0,60% |
| 2010-09-01 | 4,99 | 4,99 | 5,00 | 5,00 | 3.021 | +0,20% |
| 2010-08-31 | 4,85 | 4,80 | 4,99 | 4,99 | 4.201 | -0,40% |
| 2010-08-27 | 5,03 | 4,83 | 5,03 | 5,01 | 1.434 | +0,20% |
| 2010-08-26 | 5,00 | 5,00 | 5,00 | 5,00 | 2.115 | +0,00% |
| 2010-08-23 | 4,91 | 4,91 | 5,00 | 5,00 | 2.600 | +2,04% |
| 2010-08-20 | 5,00 | 4,80 | 5,00 | 4,90 | 3.752 | -2,00% |
| 2010-08-18 | 4,82 | 4,82 | 5,00 | 5,00 | 550 | +0,00% |
| 2010-08-17 | 5,00 | 5,00 | 5,00 | 5,00 | 630 | -0,79% |
| 2010-08-16 | 5,04 | 5,04 | 5,04 | 5,04 | 70 | +0,00% |
| 2010-08-13 | 5,04 | 5,04 | 5,04 | 5,04 | 10 | +3,92% |
| 2010-08-12 | 4,99 | 4,85 | 4,99 | 4,85 | 1.251 | -2,61% |
| 2010-08-11 | 4,90 | 4,86 | 4,98 | 4,98 | 2.412 | +1,63% |
| 2010-08-09 | 4,90 | 4,90 | 4,90 | 4,90 | 100 | +0,00% |
| 2010-08-05 | 4,86 | 4,86 | 4,96 | 4,90 | 1.975 | -2,20% |
| 2010-08-04 | 5,01 | 5,01 | 5,01 | 5,01 | 200 | -1,57% |
| 2010-08-03 | 5,00 | 4,87 | 5,09 | 5,09 | 1.654 | +0,00% |
| 2010-07-30 | 5,00 | 5,00 | 5,09 | 5,09 | 1.303 | +1,80% |
