Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-05 | 4,04 | 4,00 | 4,04 | 4,00 | 3.681 | -6,98% |
| 2018-02-02 | 4,00 | 4,00 | 4,30 | 4,30 | 3.267 | +7,50% |
| 2018-02-01 | 3,76 | 3,76 | 4,00 | 4,00 | 5.026 | +6,95% |
| 2018-01-23 | 3,74 | 3,74 | 3,74 | 3,74 | 200 | +0,54% |
| 2018-01-16 | 3,66 | 3,64 | 3,80 | 3,72 | 3.598 | -2,62% |
| 2018-01-15 | 3,66 | 3,66 | 3,82 | 3,82 | 7 | +0,00% |
| 2018-01-10 | 3,82 | 3,82 | 3,82 | 3,82 | 1 | +0,00% |
| 2018-01-04 | 3,82 | 3,80 | 3,82 | 3,82 | 722 | +1,06% |
| 2018-01-03 | 3,78 | 3,78 | 3,78 | 3,78 | 1 | +2,16% |
| 2017-12-28 | 3,79 | 3,70 | 3,80 | 3,70 | 1.002 | +2,78% |
| 2017-12-27 | 3,67 | 3,60 | 3,67 | 3,60 | 19.500 | -5,26% |
| 2017-12-22 | 3,61 | 3,61 | 3,80 | 3,80 | 151 | +2,70% |
| 2017-12-21 | 3,79 | 3,55 | 3,79 | 3,70 | 9.134 | -2,63% |
| 2017-12-19 | 3,93 | 3,73 | 3,93 | 3,80 | 4.092 | -2,06% |
| 2017-12-15 | 3,78 | 3,78 | 3,88 | 3,88 | 13.004 | +2,11% |
| 2017-12-13 | 3,79 | 3,79 | 3,80 | 3,80 | 3.073 | +0,26% |
| 2017-12-08 | 3,70 | 3,70 | 3,79 | 3,79 | 1.209 | -2,57% |
| 2017-12-01 | 3,89 | 3,89 | 3,89 | 3,89 | 1 | +1,83% |
| 2017-11-30 | 3,82 | 3,82 | 3,82 | 3,82 | 2 | +1,06% |
| 2017-11-27 | 3,60 | 3,60 | 3,78 | 3,78 | 1.007 | +5,00% |
