Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-17 | 5,05 | 4,85 | 5,05 | 4,87 | 1.920 | -4,51% |
| 2010-06-16 | 4,91 | 4,91 | 5,10 | 5,10 | 327 | +0,00% |
| 2010-06-14 | 5,01 | 5,00 | 5,10 | 5,10 | 3.053 | +0,99% |
| 2010-06-10 | 5,03 | 5,03 | 5,09 | 5,05 | 6.610 | -0,39% |
| 2010-06-09 | 5,08 | 5,07 | 5,08 | 5,07 | 6.847 | -1,36% |
| 2010-06-08 | 5,10 | 5,05 | 5,14 | 5,14 | 5.005 | -2,47% |
| 2010-06-01 | 5,11 | 5,10 | 5,27 | 5,27 | 506 | -0,38% |
| 2010-05-31 | 5,10 | 5,10 | 5,29 | 5,29 | 1.290 | +0,76% |
| 2010-05-28 | 5,25 | 5,25 | 5,25 | 5,25 | 1.900 | -1,32% |
| 2010-05-27 | 5,29 | 5,29 | 5,32 | 5,32 | 8.000 | +1,14% |
| 2010-05-26 | 5,26 | 5,26 | 5,26 | 5,26 | 5.000 | +4,57% |
| 2010-05-25 | 5,07 | 5,03 | 5,07 | 5,03 | 750 | -5,09% |
| 2010-05-21 | 5,06 | 5,05 | 5,30 | 5,30 | 5.150 | -2,21% |
| 2010-05-20 | 5,34 | 5,17 | 5,42 | 5,42 | 5.434 | +0,93% |
| 2010-05-19 | 5,23 | 5,20 | 5,41 | 5,37 | 3.343 | -0,19% |
| 2010-05-17 | 5,43 | 5,21 | 5,48 | 5,38 | 8.767 | -0,92% |
| 2010-05-14 | 5,59 | 5,43 | 5,59 | 5,43 | 2.704 | -1,27% |
| 2010-05-13 | 5,50 | 5,50 | 5,50 | 5,50 | 7.650 | -0,18% |
| 2010-05-12 | 5,44 | 5,44 | 5,57 | 5,51 | 17.098 | +2,04% |
| 2010-05-11 | 5,41 | 5,40 | 5,58 | 5,40 | 4.280 | -1,82% |
