Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 5,42 | 5,42 | 5,50 | 5,50 | 16.042 | +1,85% |
| 2010-05-07 | 5,09 | 5,09 | 5,40 | 5,40 | 351 | +1,31% |
| 2010-05-06 | 5,08 | 5,08 | 5,33 | 5,33 | 4.415 | +0,19% |
| 2010-05-05 | 5,30 | 5,14 | 5,32 | 5,32 | 8.622 | +0,57% |
| 2010-04-30 | 5,25 | 5,25 | 5,48 | 5,29 | 260 | -0,19% |
| 2010-04-29 | 5,38 | 5,30 | 5,38 | 5,30 | 2.676 | -1,49% |
| 2010-04-28 | 5,08 | 5,06 | 5,38 | 5,38 | 13.685 | +1,51% |
| 2010-04-27 | 5,75 | 5,20 | 5,75 | 5,30 | 26.536 | -7,34% |
| 2010-04-26 | 5,39 | 5,39 | 5,75 | 5,72 | 25.618 | +6,12% |
| 2010-04-23 | 5,17 | 5,17 | 5,39 | 5,39 | 4.591 | +4,05% |
| 2010-04-22 | 5,19 | 5,18 | 5,19 | 5,18 | 1.042 | -3,18% |
| 2010-04-21 | 5,30 | 5,30 | 5,35 | 5,35 | 1.042 | +0,00% |
| 2010-04-20 | 5,35 | 5,35 | 5,35 | 5,35 | 3.600 | +0,00% |
| 2010-04-19 | 5,35 | 5,15 | 5,35 | 5,35 | 4.090 | -2,73% |
| 2010-04-16 | 5,46 | 5,35 | 5,50 | 5,50 | 4.900 | +0,92% |
| 2010-04-15 | 5,45 | 5,44 | 5,45 | 5,45 | 7.286 | +0,93% |
| 2010-04-14 | 5,40 | 5,40 | 5,40 | 5,40 | 242 | -0,74% |
| 2010-04-13 | 5,44 | 5,44 | 5,44 | 5,44 | 3.650 | +1,12% |
| 2010-04-12 | 5,17 | 5,17 | 5,38 | 5,38 | 6.295 | +4,06% |
| 2010-04-09 | 5,17 | 5,17 | 5,17 | 5,17 | 1.280 | -0,58% |
