Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-08 | 5,30 | 5,20 | 5,30 | 5,20 | 8.036 | -1,89% |
| 2010-04-07 | 5,12 | 5,10 | 5,30 | 5,30 | 1.795 | +0,95% |
| 2010-04-06 | 5,08 | 5,08 | 5,25 | 5,25 | 3.250 | +3,35% |
| 2010-04-01 | 5,08 | 5,08 | 5,08 | 5,08 | 370 | +0,00% |
| 2010-03-31 | 5,08 | 5,08 | 5,08 | 5,08 | 740 | -2,12% |
| 2010-03-30 | 5,08 | 5,08 | 5,19 | 5,19 | 346 | +0,78% |
| 2010-03-29 | 5,20 | 5,15 | 5,23 | 5,15 | 2.764 | -0,96% |
| 2010-03-26 | 5,20 | 5,20 | 5,20 | 5,20 | 1.500 | -1,33% |
| 2010-03-25 | 5,22 | 5,15 | 5,35 | 5,27 | 14.685 | +0,76% |
| 2010-03-23 | 5,05 | 5,02 | 5,23 | 5,23 | 1.000 | +1,36% |
| 2010-03-22 | 5,05 | 5,05 | 5,16 | 5,16 | 491 | -0,39% |
| 2010-03-19 | 5,02 | 5,02 | 5,18 | 5,18 | 1.741 | +3,39% |
| 2010-03-18 | 5,17 | 5,01 | 5,17 | 5,01 | 495 | -2,91% |
| 2010-03-17 | 5,17 | 5,00 | 5,17 | 5,16 | 4.865 | +0,78% |
| 2010-03-16 | 5,12 | 5,05 | 5,12 | 5,12 | 373 | +2,40% |
| 2010-03-15 | 5,17 | 5,00 | 5,17 | 5,00 | 287 | -3,66% |
| 2010-03-12 | 5,20 | 5,19 | 5,25 | 5,19 | 6.064 | +0,78% |
| 2010-03-11 | 5,18 | 5,00 | 5,18 | 5,15 | 2.925 | -0,96% |
| 2010-03-10 | 4,95 | 4,93 | 5,26 | 5,20 | 6.892 | +4,00% |
| 2010-03-09 | 5,00 | 5,00 | 5,00 | 5,00 | 100 | +0,00% |
