Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-08 | 4,92 | 4,92 | 5,00 | 5,00 | 1.190 | +1,01% |
| 2010-03-04 | 5,00 | 4,95 | 5,00 | 4,95 | 2.000 | -1,00% |
| 2010-03-03 | 5,00 | 5,00 | 5,00 | 5,00 | 200 | -1,96% |
| 2010-03-01 | 5,05 | 5,00 | 5,10 | 5,10 | 2.550 | -1,35% |
| 2010-02-26 | 5,10 | 5,08 | 5,17 | 5,17 | 1.909 | +0,19% |
| 2010-02-25 | 5,12 | 5,12 | 5,16 | 5,16 | 420 | +0,78% |
| 2010-02-23 | 5,05 | 5,05 | 5,12 | 5,12 | 1.100 | -0,39% |
| 2010-02-22 | 5,00 | 4,91 | 5,14 | 5,14 | 580 | +0,00% |
| 2010-02-19 | 5,14 | 5,14 | 5,14 | 5,14 | 686 | -0,19% |
| 2010-02-18 | 5,15 | 5,15 | 5,15 | 5,15 | 128 | +0,00% |
| 2010-02-17 | 5,12 | 5,12 | 5,15 | 5,15 | 345 | +0,39% |
| 2010-02-16 | 4,85 | 4,85 | 5,13 | 5,13 | 439 | -0,19% |
| 2010-02-15 | 5,14 | 5,14 | 5,14 | 5,14 | 250 | +0,00% |
| 2010-02-12 | 5,15 | 5,00 | 5,15 | 5,14 | 694 | +0,00% |
| 2010-02-11 | 5,15 | 5,00 | 5,17 | 5,14 | 1.700 | -0,58% |
| 2010-02-10 | 5,17 | 5,17 | 5,17 | 5,17 | 91 | +4,44% |
| 2010-02-09 | 4,89 | 4,89 | 4,95 | 4,95 | 2.381 | +1,02% |
| 2010-02-08 | 4,90 | 4,83 | 4,90 | 4,90 | 2.848 | -1,01% |
| 2010-02-05 | 5,00 | 4,95 | 5,00 | 4,95 | 849 | -1,00% |
| 2010-02-04 | 5,02 | 5,00 | 5,02 | 5,00 | 1.601 | -0,40% |
