Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-03 | 5,00 | 5,00 | 5,02 | 5,02 | 603 | -1,95% |
| 2010-02-02 | 5,20 | 4,95 | 5,20 | 5,12 | 1.487 | -1,16% |
| 2010-01-29 | 5,19 | 5,10 | 5,20 | 5,18 | 972 | -0,19% |
| 2010-01-28 | 5,20 | 5,19 | 5,20 | 5,19 | 298 | -0,19% |
| 2010-01-27 | 5,10 | 5,10 | 5,20 | 5,20 | 380 | +0,97% |
| 2010-01-26 | 5,22 | 5,15 | 5,22 | 5,15 | 262 | -1,34% |
| 2010-01-25 | 5,30 | 5,22 | 5,30 | 5,22 | 926 | -2,25% |
| 2010-01-22 | 5,26 | 5,20 | 5,34 | 5,34 | 1.940 | +1,71% |
| 2010-01-21 | 5,39 | 5,25 | 5,40 | 5,25 | 635 | +0,77% |
| 2010-01-20 | 5,22 | 5,21 | 5,22 | 5,21 | 1.680 | +0,00% |
| 2010-01-19 | 5,35 | 5,21 | 5,39 | 5,21 | 2.975 | -2,43% |
| 2010-01-18 | 5,25 | 5,20 | 5,45 | 5,34 | 10.272 | +3,29% |
| 2010-01-15 | 5,30 | 5,17 | 5,30 | 5,17 | 2.000 | -3,36% |
| 2010-01-14 | 5,16 | 5,15 | 5,35 | 5,35 | 1.100 | -0,37% |
| 2010-01-13 | 5,29 | 5,12 | 5,37 | 5,37 | 1.364 | +1,32% |
| 2010-01-12 | 5,31 | 5,10 | 5,31 | 5,30 | 1.234 | -1,30% |
| 2010-01-11 | 5,20 | 5,11 | 5,38 | 5,37 | 4.792 | +4,27% |
| 2010-01-08 | 5,11 | 5,10 | 5,15 | 5,15 | 955 | -4,63% |
| 2010-01-07 | 5,40 | 5,40 | 5,40 | 5,40 | 220 | +0,93% |
| 2010-01-06 | 5,25 | 5,17 | 5,35 | 5,35 | 2.609 | +4,49% |
