Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-05 | 5,12 | 5,12 | 5,12 | 5,12 | 630 | +0,59% |
| 2010-01-04 | 5,11 | 5,09 | 5,11 | 5,09 | 1.582 | -4,86% |
| 2009-12-30 | 5,35 | 5,35 | 5,35 | 5,35 | 2.000 | +3,68% |
| 2009-12-29 | 5,30 | 5,16 | 5,30 | 5,16 | 1.058 | +0,19% |
| 2009-12-28 | 5,15 | 5,15 | 5,15 | 5,15 | 652 | +0,59% |
| 2009-12-23 | 5,15 | 5,12 | 5,15 | 5,12 | 2.000 | -4,66% |
| 2009-12-22 | 5,15 | 5,15 | 5,37 | 5,37 | 420 | +4,47% |
| 2009-12-21 | 5,14 | 5,14 | 5,19 | 5,14 | 1.594 | +0,39% |
| 2009-12-18 | 5,13 | 5,12 | 5,13 | 5,12 | 5.419 | -4,12% |
| 2009-12-16 | 5,14 | 5,14 | 5,34 | 5,34 | 487 | -0,74% |
| 2009-12-15 | 5,25 | 5,18 | 5,38 | 5,38 | 1.998 | +4,06% |
| 2009-12-14 | 5,46 | 5,15 | 5,46 | 5,17 | 2.270 | -5,14% |
| 2009-12-11 | 5,20 | 5,20 | 5,45 | 5,45 | 188 | -0,37% |
| 2009-12-10 | 5,19 | 5,18 | 5,47 | 5,47 | 1.001 | -0,36% |
| 2009-12-09 | 5,20 | 5,20 | 5,49 | 5,49 | 187 | +5,37% |
| 2009-12-08 | 5,35 | 5,21 | 5,49 | 5,21 | 711 | -2,62% |
| 2009-12-07 | 5,36 | 5,16 | 5,36 | 5,35 | 1.897 | +0,00% |
| 2009-12-04 | 5,17 | 5,16 | 5,35 | 5,35 | 730 | -0,93% |
| 2009-12-02 | 5,40 | 5,40 | 5,40 | 5,40 | 200 | +1,89% |
| 2009-11-30 | 5,35 | 5,30 | 5,39 | 5,30 | 21.264 | -1,85% |
