Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-23 | 5,10 | 5,03 | 5,14 | 5,03 | 11.957 | -0,98% |
| 2009-09-22 | 5,03 | 5,01 | 5,09 | 5,08 | 20.973 | +1,40% |
| 2009-09-21 | 5,02 | 5,01 | 5,02 | 5,01 | 11.926 | +0,00% |
| 2009-09-18 | 5,00 | 5,00 | 5,15 | 5,01 | 3.833 | -0,79% |
| 2009-09-17 | 5,00 | 5,00 | 5,14 | 5,05 | 10.024 | +1,00% |
| 2009-09-16 | 5,09 | 5,00 | 5,10 | 5,00 | 447 | +2,25% |
| 2009-09-15 | 4,91 | 4,80 | 4,91 | 4,89 | 2.002 | -4,49% |
| 2009-09-14 | 5,03 | 4,85 | 5,14 | 5,12 | 4.038 | +0,99% |
| 2009-09-11 | 5,01 | 5,01 | 5,07 | 5,07 | 7.482 | -0,39% |
| 2009-09-10 | 4,99 | 4,99 | 5,09 | 5,09 | 760 | +2,00% |
| 2009-09-08 | 5,13 | 4,90 | 5,13 | 4,99 | 4.800 | -1,77% |
| 2009-09-07 | 5,00 | 4,85 | 5,08 | 5,08 | 4.480 | -0,20% |
| 2009-09-04 | 5,00 | 5,00 | 5,09 | 5,09 | 6.936 | +1,80% |
| 2009-09-03 | 5,00 | 5,00 | 5,00 | 5,00 | 25 | +5,26% |
| 2009-09-02 | 4,76 | 4,75 | 5,00 | 4,75 | 1.770 | -8,12% |
| 2009-09-01 | 4,83 | 4,83 | 5,17 | 5,17 | 214 | +0,98% |
| 2009-08-31 | 5,12 | 5,02 | 5,12 | 5,12 | 1.416 | +0,00% |
| 2009-08-28 | 5,10 | 5,05 | 5,14 | 5,12 | 3.420 | +5,57% |
| 2009-08-27 | 4,80 | 4,80 | 5,05 | 4,85 | 4.395 | -3,00% |
| 2009-08-26 | 4,85 | 4,85 | 5,00 | 5,00 | 2.000 | -0,99% |
