Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 5,16 | 4,86 | 5,17 | 5,05 | 2.695 | -0,79% |
| 2009-08-24 | 5,17 | 4,86 | 5,17 | 5,09 | 1.579 | +0,00% |
| 2009-08-21 | 4,81 | 4,81 | 5,09 | 5,09 | 3.214 | +1,80% |
| 2009-08-20 | 5,00 | 5,00 | 5,00 | 5,00 | 200 | +0,00% |
| 2009-08-19 | 4,89 | 4,80 | 5,00 | 5,00 | 700 | -3,66% |
| 2009-08-18 | 5,19 | 5,19 | 5,19 | 5,19 | 1 | +7,01% |
| 2009-08-17 | 5,10 | 4,84 | 5,10 | 4,85 | 5.300 | -6,73% |
| 2009-08-14 | 5,35 | 5,20 | 5,35 | 5,20 | 2.323 | -0,76% |
| 2009-08-13 | 5,20 | 5,01 | 5,36 | 5,24 | 10.052 | +0,96% |
| 2009-08-12 | 4,90 | 4,90 | 5,33 | 5,19 | 6.473 | +5,92% |
| 2009-08-11 | 5,03 | 4,90 | 5,10 | 4,90 | 9.155 | -2,58% |
| 2009-08-10 | 4,61 | 4,61 | 5,03 | 5,03 | 34.146 | +8,87% |
| 2009-08-07 | 4,46 | 4,46 | 4,62 | 4,62 | 767 | +0,43% |
| 2009-08-06 | 4,60 | 4,60 | 4,60 | 4,60 | 1.666 | +2,45% |
| 2009-08-05 | 4,42 | 4,42 | 4,61 | 4,49 | 11.193 | -1,75% |
| 2009-08-04 | 4,50 | 4,50 | 4,57 | 4,57 | 2.326 | -0,22% |
| 2009-08-03 | 4,60 | 4,35 | 4,60 | 4,58 | 1.659 | +1,33% |
| 2009-07-31 | 4,53 | 4,41 | 4,53 | 4,52 | 6.430 | -1,95% |
| 2009-07-30 | 4,52 | 4,42 | 4,61 | 4,61 | 17.404 | +2,22% |
| 2009-07-29 | 4,49 | 4,45 | 4,52 | 4,51 | 4.056 | -0,44% |
