Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-24 | 3,60 | 3,60 | 3,60 | 3,60 | 5 | +0,84% |
| 2017-11-23 | 3,57 | 3,57 | 3,57 | 3,57 | 1 | +0,00% |
| 2017-11-22 | 3,57 | 3,50 | 3,57 | 3,57 | 1.013 | +5,93% |
| 2017-11-20 | 3,75 | 3,37 | 3,75 | 3,37 | 17.517 | -8,17% |
| 2017-11-17 | 3,54 | 3,40 | 3,67 | 3,67 | 15.238 | +1,94% |
| 2017-11-16 | 3,60 | 3,58 | 3,66 | 3,60 | 4.851 | -4,00% |
| 2017-11-15 | 3,75 | 3,58 | 3,75 | 3,75 | 5.163 | +0,00% |
| 2017-11-14 | 3,75 | 3,75 | 3,75 | 3,75 | 1 | -0,79% |
| 2017-11-10 | 3,60 | 3,60 | 3,78 | 3,78 | 5.616 | +1,07% |
| 2017-11-08 | 3,63 | 3,60 | 3,74 | 3,74 | 3.401 | -1,06% |
| 2017-11-03 | 3,78 | 3,78 | 3,78 | 3,78 | 7 | +0,80% |
| 2017-11-02 | 3,61 | 3,61 | 3,75 | 3,75 | 151 | -0,79% |
| 2017-10-26 | 3,78 | 3,78 | 3,78 | 3,78 | 1 | +1,07% |
| 2017-10-25 | 3,78 | 3,64 | 3,78 | 3,74 | 1.506 | +3,31% |
| 2017-10-24 | 3,78 | 3,62 | 3,78 | 3,62 | 5.102 | -0,55% |
| 2017-10-23 | 3,68 | 3,63 | 3,78 | 3,64 | 5.130 | -5,70% |
| 2017-10-20 | 3,86 | 3,86 | 3,86 | 3,86 | 1 | +0,52% |
| 2017-10-19 | 3,84 | 3,84 | 3,84 | 3,84 | 70 | +0,00% |
| 2017-10-16 | 3,84 | 3,66 | 3,84 | 3,84 | 3.002 | +3,50% |
| 2017-10-13 | 3,94 | 3,71 | 3,94 | 3,71 | 1.199 | -4,38% |
