Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-20 | 4,40 | 4,20 | 4,40 | 4,35 | 1.664 | -2,03% |
| 2009-04-17 | 4,40 | 4,21 | 4,44 | 4,44 | 3.707 | -2,84% |
| 2009-04-16 | 4,64 | 4,21 | 4,64 | 4,57 | 6.259 | -0,65% |
| 2009-04-15 | 4,55 | 4,43 | 4,64 | 4,60 | 1.505 | +2,22% |
| 2009-04-14 | 4,44 | 4,44 | 4,78 | 4,50 | 31.944 | +1,81% |
| 2009-04-09 | 4,50 | 4,34 | 4,50 | 4,42 | 3.640 | +1,84% |
| 2009-04-08 | 4,50 | 4,31 | 4,50 | 4,34 | 6.499 | -5,24% |
| 2009-04-07 | 4,51 | 4,40 | 4,59 | 4,58 | 4.274 | +1,55% |
| 2009-04-06 | 4,60 | 4,51 | 4,60 | 4,51 | 1.782 | -1,96% |
| 2009-04-03 | 4,97 | 4,60 | 4,97 | 4,60 | 19.431 | -11,03% |
| 2009-04-02 | 4,36 | 4,17 | 5,17 | 5,17 | 14.315 | +20,51% |
| 2009-04-01 | 4,37 | 4,09 | 4,37 | 4,29 | 695 | -2,05% |
| 2009-03-31 | 3,77 | 3,77 | 4,38 | 4,38 | 14.197 | +9,50% |
| 2009-03-30 | 4,06 | 4,00 | 4,06 | 4,00 | 158.243 | -1,23% |
| 2009-03-27 | 4,23 | 4,05 | 4,23 | 4,05 | 6.986 | -4,26% |
| 2009-03-26 | 4,34 | 4,11 | 4,35 | 4,23 | 17.372 | -2,31% |
| 2009-03-25 | 4,21 | 4,17 | 4,33 | 4,33 | 2.013 | +3,84% |
| 2009-03-24 | 4,08 | 4,08 | 4,21 | 4,17 | 11.631 | +2,21% |
| 2009-03-23 | 4,01 | 4,00 | 4,08 | 4,08 | 23.123 | +0,49% |
| 2009-03-20 | 3,99 | 3,98 | 4,06 | 4,06 | 127.903 | +2,27% |
