Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-19 | 3,97 | 3,97 | 3,97 | 3,97 | 439 | -0,75% |
| 2009-03-18 | 3,83 | 3,80 | 4,00 | 4,00 | 1.781 | +0,00% |
| 2009-03-17 | 4,07 | 3,71 | 4,07 | 4,00 | 102.903 | +2,04% |
| 2009-03-16 | 4,01 | 3,90 | 4,01 | 3,92 | 4.417 | -3,45% |
| 2009-03-13 | 4,07 | 4,00 | 4,07 | 4,06 | 8.600 | -0,25% |
| 2009-03-12 | 4,04 | 4,00 | 4,07 | 4,07 | 109.387 | +0,74% |
| 2009-03-11 | 4,04 | 4,04 | 4,04 | 4,04 | 3.060 | -0,49% |
| 2009-03-10 | 4,06 | 4,06 | 4,06 | 4,06 | 1.850 | +0,25% |
| 2009-03-09 | 3,98 | 3,90 | 4,05 | 4,05 | 1.502 | +3,85% |
| 2009-03-06 | 4,02 | 3,90 | 4,02 | 3,90 | 3.640 | -5,57% |
| 2009-03-05 | 4,00 | 4,00 | 4,14 | 4,13 | 2.799 | +3,25% |
| 2009-03-04 | 4,00 | 4,00 | 4,00 | 4,00 | 640 | -2,44% |
| 2009-03-03 | 4,05 | 4,05 | 4,10 | 4,10 | 450 | -3,30% |
| 2009-03-02 | 4,10 | 4,10 | 4,24 | 4,24 | 230.186 | +3,41% |
| 2009-02-27 | 4,10 | 4,10 | 4,10 | 4,10 | 2.000 | -1,91% |
| 2009-02-26 | 4,18 | 4,18 | 4,18 | 4,18 | 1.107 | -2,34% |
| 2009-02-24 | 4,08 | 4,08 | 4,28 | 4,28 | 102 | -1,83% |
| 2009-02-23 | 4,05 | 4,05 | 4,36 | 4,36 | 300 | +0,23% |
| 2009-02-19 | 4,25 | 4,11 | 4,39 | 4,35 | 910 | +2,35% |
| 2009-02-18 | 4,11 | 4,11 | 4,25 | 4,25 | 672 | -4,28% |
