Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-14 | 4,55 | 4,50 | 4,65 | 4,62 | 7.035 | +1,54% |
| 2009-01-13 | 4,50 | 4,50 | 4,58 | 4,55 | 12.210 | -0,87% |
| 2009-01-08 | 4,39 | 4,33 | 4,64 | 4,59 | 15.939 | +4,32% |
| 2009-01-07 | 4,27 | 4,27 | 4,40 | 4,40 | 1.398 | +3,04% |
| 2009-01-06 | 4,27 | 4,27 | 4,27 | 4,27 | 1 | -3,83% |
| 2009-01-05 | 4,42 | 4,42 | 4,44 | 4,44 | 500 | +6,22% |
| 2008-12-31 | 4,17 | 4,16 | 4,19 | 4,18 | 1.000 | +0,48% |
| 2008-12-30 | 4,16 | 4,16 | 4,16 | 4,16 | 479 | -6,31% |
| 2008-12-23 | 4,12 | 4,12 | 4,44 | 4,44 | 520 | -1,11% |
| 2008-12-22 | 4,46 | 4,20 | 4,50 | 4,49 | 3.592 | +0,90% |
| 2008-12-19 | 4,50 | 4,45 | 4,50 | 4,45 | 2.030 | -1,11% |
| 2008-12-18 | 4,50 | 4,50 | 4,50 | 4,50 | 125 | -1,75% |
| 2008-12-17 | 4,37 | 4,37 | 4,58 | 4,58 | 2.550 | +0,66% |
| 2008-12-16 | 4,36 | 4,36 | 4,55 | 4,55 | 360 | +1,11% |
| 2008-12-15 | 4,35 | 4,35 | 4,50 | 4,50 | 1.100 | +2,27% |
| 2008-12-12 | 4,40 | 4,40 | 4,40 | 4,40 | 500 | -3,30% |
| 2008-12-10 | 4,55 | 4,55 | 4,55 | 4,55 | 17.904 | +0,00% |
| 2008-12-09 | 4,58 | 4,50 | 4,59 | 4,55 | 30.613 | +1,11% |
| 2008-12-08 | 4,58 | 4,50 | 4,58 | 4,50 | 4.000 | +1,12% |
| 2008-12-05 | 4,50 | 4,45 | 4,51 | 4,45 | 3.030 | +1,14% |
