Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-04 | 4,50 | 4,40 | 4,59 | 4,40 | 1.306 | +3,29% |
| 2008-12-03 | 4,15 | 4,15 | 4,39 | 4,26 | 3.312 | -7,39% |
| 2008-12-02 | 4,60 | 4,60 | 4,60 | 4,60 | 150 | +0,00% |
| 2008-12-01 | 4,62 | 4,33 | 4,62 | 4,60 | 9.446 | -3,16% |
| 2008-11-27 | 4,83 | 4,75 | 4,83 | 4,75 | 53.779 | +0,00% |
| 2008-11-25 | 4,53 | 4,53 | 4,75 | 4,75 | 7.499 | -0,21% |
| 2008-11-24 | 4,69 | 4,69 | 4,76 | 4,76 | 10.967 | +1,71% |
| 2008-11-21 | 4,65 | 4,65 | 4,68 | 4,68 | 2.749 | +0,65% |
| 2008-11-20 | 4,65 | 4,64 | 4,65 | 4,65 | 51.831 | -0,64% |
| 2008-11-19 | 4,52 | 4,52 | 4,75 | 4,68 | 16.266 | +2,41% |
| 2008-11-18 | 4,50 | 4,50 | 4,60 | 4,57 | 1.609 | -0,65% |
| 2008-11-17 | 4,46 | 4,46 | 4,60 | 4,60 | 2.500 | -2,95% |
| 2008-11-14 | 4,62 | 4,50 | 4,74 | 4,74 | 3.261 | +1,94% |
| 2008-11-13 | 4,08 | 4,08 | 4,70 | 4,65 | 4.362 | +4,49% |
| 2008-11-12 | 4,60 | 4,45 | 4,60 | 4,45 | 426 | -3,26% |
| 2008-11-07 | 4,50 | 4,50 | 4,69 | 4,60 | 6.037 | +3,37% |
| 2008-11-06 | 4,35 | 4,35 | 4,69 | 4,45 | 11.998 | +2,30% |
| 2008-11-05 | 4,26 | 4,26 | 4,35 | 4,35 | 1.404 | -5,43% |
| 2008-11-04 | 4,60 | 4,50 | 4,63 | 4,60 | 16.754 | +0,00% |
| 2008-11-03 | 4,60 | 4,60 | 4,60 | 4,60 | 600 | +3,14% |
