Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-31 | 4,50 | 4,45 | 4,50 | 4,46 | 1.930 | -0,89% |
| 2008-10-30 | 4,46 | 4,46 | 4,50 | 4,50 | 1.082 | -2,60% |
| 2008-10-29 | 4,63 | 4,40 | 4,63 | 4,62 | 21.381 | +1,54% |
| 2008-10-28 | 4,63 | 4,55 | 4,63 | 4,55 | 3.560 | +1,11% |
| 2008-10-27 | 4,22 | 4,20 | 4,50 | 4,50 | 13.820 | -2,81% |
| 2008-10-24 | 4,46 | 4,45 | 4,63 | 4,63 | 9.227 | +0,00% |
| 2008-10-23 | 4,65 | 4,41 | 4,65 | 4,63 | 8.095 | -0,43% |
| 2008-10-22 | 4,70 | 4,65 | 4,70 | 4,65 | 12.189 | -1,06% |
| 2008-10-21 | 4,65 | 4,65 | 4,70 | 4,70 | 4.491 | -1,88% |
| 2008-10-20 | 4,80 | 4,56 | 4,80 | 4,79 | 1.361 | -0,21% |
| 2008-10-17 | 4,80 | 4,68 | 4,80 | 4,80 | 20.516 | +0,42% |
| 2008-10-16 | 4,57 | 4,50 | 4,78 | 4,78 | 5.659 | +4,60% |
| 2008-10-15 | 4,50 | 4,50 | 4,72 | 4,57 | 4.360 | +0,22% |
| 2008-10-14 | 4,59 | 4,56 | 4,82 | 4,56 | 7.115 | -0,22% |
| 2008-10-13 | 4,57 | 4,57 | 4,57 | 4,57 | 1.300 | +4,34% |
| 2008-10-10 | 4,37 | 3,92 | 4,38 | 4,38 | 6.635 | -4,58% |
| 2008-10-09 | 4,50 | 4,50 | 4,59 | 4,59 | 955 | +1,10% |
| 2008-10-08 | 4,78 | 4,31 | 4,78 | 4,54 | 6.205 | -9,92% |
| 2008-10-06 | 4,87 | 4,87 | 5,04 | 5,04 | 1.265 | -1,56% |
| 2008-10-01 | 5,12 | 5,12 | 5,12 | 5,12 | 358 | +0,59% |
