Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-30 | 4,86 | 4,86 | 5,09 | 5,09 | 1.701 | -0,59% |
| 2008-09-29 | 5,20 | 5,12 | 5,38 | 5,12 | 18.234 | -1,73% |
| 2008-09-26 | 5,13 | 5,12 | 5,22 | 5,21 | 3.891 | -0,38% |
| 2008-09-25 | 5,10 | 5,10 | 5,23 | 5,23 | 365 | +0,77% |
| 2008-09-24 | 5,24 | 5,10 | 5,24 | 5,19 | 908 | +1,37% |
| 2008-09-23 | 5,19 | 5,08 | 5,19 | 5,12 | 10.070 | -1,35% |
| 2008-09-22 | 5,19 | 5,19 | 5,19 | 5,19 | 300 | +0,00% |
| 2008-09-18 | 5,16 | 5,06 | 5,19 | 5,19 | 5.783 | +0,58% |
| 2008-09-17 | 5,26 | 5,16 | 5,26 | 5,16 | 7.769 | -0,77% |
| 2008-09-16 | 5,20 | 5,07 | 5,20 | 5,20 | 6.782 | +0,00% |
| 2008-09-15 | 5,30 | 5,19 | 5,41 | 5,20 | 42.025 | -3,70% |
| 2008-09-12 | 5,36 | 5,36 | 5,40 | 5,40 | 481 | +0,19% |
| 2008-09-11 | 5,39 | 5,20 | 5,40 | 5,39 | 4.242 | +0,19% |
| 2008-09-10 | 5,29 | 5,25 | 5,40 | 5,38 | 1.009 | -0,55% |
| 2008-09-09 | 5,41 | 5,37 | 5,41 | 5,41 | 593 | +0,00% |
| 2008-09-08 | 5,29 | 5,20 | 5,42 | 5,41 | 2.304 | +0,00% |
| 2008-09-03 | 5,38 | 5,30 | 5,41 | 5,41 | 550 | +0,56% |
| 2008-09-02 | 5,08 | 5,08 | 5,38 | 5,38 | 26.998 | +4,47% |
| 2008-09-01 | 5,15 | 5,15 | 5,15 | 5,15 | 440 | -0,39% |
| 2008-08-29 | 5,08 | 5,08 | 5,17 | 5,17 | 6.869 | +1,77% |
