Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-12 | 3,88 | 3,88 | 3,88 | 3,88 | 1 | +1,57% |
| 2017-10-11 | 3,83 | 3,82 | 3,83 | 3,82 | 521 | +1,06% |
| 2017-10-10 | 3,74 | 3,71 | 3,94 | 3,78 | 8.669 | +3,28% |
| 2017-10-06 | 3,67 | 3,66 | 3,67 | 3,66 | 3.000 | -3,17% |
| 2017-10-05 | 3,78 | 3,78 | 3,78 | 3,78 | 1 | +2,16% |
| 2017-10-04 | 3,66 | 3,66 | 3,78 | 3,70 | 5.831 | +0,00% |
| 2017-10-03 | 3,70 | 3,70 | 3,70 | 3,70 | 7.500 | -0,27% |
| 2017-10-02 | 3,73 | 3,71 | 3,73 | 3,71 | 2.130 | -3,13% |
| 2017-09-26 | 3,71 | 3,71 | 3,83 | 3,83 | 381 | +2,68% |
| 2017-09-25 | 3,83 | 3,73 | 3,83 | 3,73 | 1.301 | +0,00% |
| 2017-09-22 | 3,77 | 3,73 | 3,77 | 3,73 | 2.162 | -1,06% |
| 2017-09-21 | 3,77 | 3,77 | 3,77 | 3,77 | 75 | -1,57% |
| 2017-09-18 | 3,87 | 3,73 | 3,88 | 3,83 | 2.118 | -0,52% |
| 2017-09-14 | 3,77 | 3,75 | 3,89 | 3,85 | 3.205 | -1,79% |
| 2017-09-01 | 3,92 | 3,92 | 3,92 | 3,92 | 1 | +0,26% |
| 2017-08-31 | 3,91 | 3,91 | 3,91 | 3,91 | 250 | +0,26% |
| 2017-08-28 | 3,90 | 3,90 | 3,90 | 3,90 | 500 | +0,00% |
| 2017-08-25 | 3,85 | 3,85 | 3,90 | 3,90 | 220 | +1,30% |
| 2017-08-23 | 3,85 | 3,85 | 3,85 | 3,85 | 1 | +0,79% |
| 2017-08-22 | 3,85 | 3,80 | 3,85 | 3,82 | 17.560 | -1,55% |
