Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-28 | 5,08 | 5,08 | 5,08 | 5,08 | 4.605 | -0,20% |
| 2008-08-27 | 4,99 | 4,99 | 5,09 | 5,09 | 15.319 | +1,60% |
| 2008-08-26 | 4,92 | 4,92 | 5,01 | 5,01 | 650 | -0,40% |
| 2008-08-25 | 4,95 | 4,95 | 5,03 | 5,03 | 2.680 | -0,20% |
| 2008-08-22 | 5,01 | 4,90 | 5,04 | 5,04 | 493 | +2,86% |
| 2008-08-21 | 5,12 | 4,90 | 5,12 | 4,90 | 500 | -2,00% |
| 2008-08-20 | 4,93 | 4,82 | 5,29 | 5,00 | 8.893 | +3,73% |
| 2008-08-19 | 4,87 | 4,82 | 4,95 | 4,82 | 37.257 | -2,23% |
| 2008-08-18 | 4,80 | 4,80 | 4,96 | 4,93 | 20.035 | +0,20% |
| 2008-08-14 | 4,81 | 4,80 | 4,92 | 4,92 | 5.050 | -0,61% |
| 2008-08-13 | 4,81 | 4,81 | 4,95 | 4,95 | 2.100 | +3,13% |
| 2008-08-12 | 4,80 | 4,80 | 4,80 | 4,80 | 2.669 | -3,03% |
| 2008-08-11 | 4,73 | 4,73 | 4,95 | 4,95 | 920 | -0,40% |
| 2008-08-07 | 4,93 | 4,93 | 4,97 | 4,97 | 53 | +5,97% |
| 2008-08-06 | 4,69 | 4,69 | 4,69 | 4,69 | 215 | -4,09% |
| 2008-08-05 | 4,90 | 4,65 | 4,90 | 4,89 | 2.843 | +4,49% |
| 2008-07-31 | 4,67 | 4,67 | 4,68 | 4,68 | 635 | -4,49% |
| 2008-07-30 | 4,87 | 4,87 | 4,90 | 4,90 | 1.233 | +1,66% |
| 2008-07-29 | 4,63 | 4,63 | 4,82 | 4,82 | 950 | +4,78% |
| 2008-07-28 | 4,60 | 4,60 | 4,60 | 4,60 | 137 | -4,17% |
