Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-26 | 4,80 | 4,80 | 4,94 | 4,90 | 4.017 | +2,08% |
| 2008-06-25 | 4,91 | 4,80 | 4,95 | 4,80 | 18.417 | -2,24% |
| 2008-06-24 | 4,90 | 4,67 | 4,92 | 4,91 | 55.232 | +0,20% |
| 2008-06-23 | 4,78 | 4,78 | 4,90 | 4,90 | 24.108 | +2,51% |
| 2008-06-20 | 4,78 | 4,78 | 4,78 | 4,78 | 1.103 | -2,05% |
| 2008-06-19 | 4,78 | 4,78 | 4,89 | 4,88 | 4.374 | -0,20% |
| 2008-06-18 | 4,95 | 4,78 | 4,95 | 4,89 | 1.270 | +1,24% |
| 2008-06-17 | 4,83 | 4,83 | 5,00 | 4,83 | 5.614 | +3,21% |
| 2008-06-16 | 4,74 | 4,68 | 4,79 | 4,68 | 8.596 | -0,85% |
| 2008-06-13 | 4,62 | 4,62 | 4,72 | 4,72 | 11.176 | +1,51% |
| 2008-06-12 | 4,42 | 4,42 | 4,65 | 4,65 | 39.762 | +5,44% |
| 2008-06-11 | 4,49 | 4,40 | 4,68 | 4,41 | 31.024 | -1,78% |
| 2008-06-10 | 4,65 | 4,37 | 4,67 | 4,49 | 17.299 | -5,47% |
| 2008-06-09 | 4,89 | 4,75 | 5,00 | 4,75 | 5.210 | -5,00% |
| 2008-06-06 | 4,98 | 4,80 | 5,00 | 5,00 | 2.471 | +0,00% |
| 2008-06-05 | 5,17 | 4,97 | 5,17 | 5,00 | 23.156 | -6,54% |
| 2008-06-04 | 5,25 | 5,25 | 5,35 | 5,35 | 765 | +0,94% |
| 2008-06-03 | 5,39 | 5,25 | 5,39 | 5,30 | 8.601 | -1,85% |
| 2008-06-02 | 5,41 | 5,37 | 5,41 | 5,40 | 7.113 | -0,18% |
| 2008-05-30 | 5,40 | 5,39 | 5,41 | 5,41 | 2.659 | +0,37% |
