Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-29 | 5,25 | 5,25 | 5,39 | 5,39 | 5.637 | +2,67% |
| 2008-05-28 | 5,22 | 5,22 | 5,25 | 5,25 | 457 | -2,78% |
| 2008-05-27 | 5,36 | 5,36 | 5,40 | 5,40 | 13.215 | +0,56% |
| 2008-05-26 | 5,36 | 5,30 | 5,37 | 5,37 | 7.808 | -0,37% |
| 2008-05-21 | 5,32 | 5,32 | 5,39 | 5,39 | 19.748 | +1,32% |
| 2008-05-20 | 5,39 | 5,32 | 5,40 | 5,32 | 56.200 | -0,75% |
| 2008-05-19 | 5,26 | 5,26 | 5,36 | 5,36 | 3.008 | -1,11% |
| 2008-05-16 | 5,37 | 5,37 | 5,42 | 5,42 | 25.530 | +3,83% |
| 2008-05-15 | 5,13 | 5,13 | 5,34 | 5,22 | 6.840 | -1,32% |
| 2008-05-14 | 5,29 | 5,10 | 5,39 | 5,29 | 12.479 | +1,73% |
| 2008-05-13 | 5,19 | 5,11 | 5,20 | 5,20 | 736 | +2,56% |
| 2008-05-12 | 5,07 | 5,07 | 5,07 | 5,07 | 670 | -0,20% |
| 2008-05-09 | 5,08 | 5,08 | 5,08 | 5,08 | 507 | -2,87% |
| 2008-05-08 | 5,23 | 5,23 | 5,23 | 5,23 | 285 | -2,24% |
| 2008-05-07 | 5,23 | 5,23 | 5,35 | 5,35 | 1.365 | +0,56% |
| 2008-05-06 | 5,40 | 5,22 | 5,42 | 5,32 | 9.856 | -1,85% |
| 2008-05-05 | 5,23 | 5,23 | 5,48 | 5,42 | 4.877 | +0,74% |
| 2008-04-30 | 4,99 | 4,99 | 5,40 | 5,38 | 25.668 | +2,28% |
| 2008-04-29 | 5,39 | 5,25 | 5,42 | 5,26 | 9.895 | -2,41% |
| 2008-04-28 | 5,20 | 5,20 | 5,39 | 5,39 | 151 | -0,19% |
