Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-25 | 5,29 | 5,20 | 5,42 | 5,40 | 2.459 | +1,89% |
| 2008-04-24 | 5,15 | 5,00 | 5,30 | 5,30 | 3.691 | +3,11% |
| 2008-04-23 | 4,97 | 4,97 | 5,14 | 5,14 | 920 | -0,19% |
| 2008-04-22 | 5,15 | 4,97 | 5,15 | 5,15 | 63.377 | -4,63% |
| 2008-04-21 | 4,96 | 4,96 | 5,45 | 5,40 | 22.073 | +5,88% |
| 2008-04-18 | 5,23 | 5,10 | 5,23 | 5,10 | 810 | -6,93% |
| 2008-04-17 | 5,26 | 5,26 | 5,49 | 5,48 | 350 | +0,92% |
| 2008-04-16 | 5,43 | 5,43 | 5,43 | 5,43 | 31 | +0,00% |
| 2008-04-15 | 5,43 | 5,43 | 5,48 | 5,43 | 313 | -1,09% |
| 2008-04-14 | 5,43 | 5,43 | 5,49 | 5,49 | 167 | +0,18% |
| 2008-04-10 | 5,52 | 5,48 | 5,52 | 5,48 | 8.224 | -0,72% |
| 2008-04-09 | 5,45 | 5,44 | 5,52 | 5,52 | 14.435 | +0,18% |
| 2008-04-08 | 5,50 | 5,44 | 5,51 | 5,51 | 10.709 | +0,18% |
| 2008-04-07 | 5,53 | 5,50 | 5,53 | 5,50 | 24.820 | -0,36% |
| 2008-04-04 | 5,50 | 5,44 | 5,52 | 5,52 | 13.046 | +0,36% |
| 2008-04-03 | 5,50 | 5,43 | 5,53 | 5,50 | 12.564 | -0,54% |
| 2008-04-02 | 5,50 | 5,50 | 5,53 | 5,53 | 1.533 | +0,55% |
| 2008-04-01 | 5,50 | 5,40 | 5,52 | 5,50 | 3.789 | +3,00% |
| 2008-03-31 | 5,40 | 5,34 | 5,52 | 5,34 | 1.584 | -1,66% |
| 2008-03-28 | 5,59 | 5,43 | 5,59 | 5,43 | 2.475 | -1,27% |
