Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-27 | 5,55 | 5,31 | 5,59 | 5,50 | 14.513 | -0,90% |
| 2008-03-26 | 5,48 | 5,34 | 5,55 | 5,55 | 2.985 | +0,91% |
| 2008-03-25 | 5,28 | 5,28 | 5,60 | 5,50 | 2.980 | +3,77% |
| 2008-03-20 | 5,47 | 5,30 | 5,47 | 5,30 | 4.618 | -3,64% |
| 2008-03-19 | 5,60 | 5,31 | 5,60 | 5,50 | 7.117 | +0,00% |
| 2008-03-18 | 5,45 | 5,25 | 5,64 | 5,50 | 28.686 | +0,92% |
| 2008-03-17 | 5,45 | 5,21 | 5,45 | 5,45 | 8.827 | -3,54% |
| 2008-03-14 | 5,30 | 5,30 | 5,72 | 5,65 | 2.580 | +3,67% |
| 2008-03-13 | 5,40 | 5,29 | 5,45 | 5,45 | 2.292 | +0,18% |
| 2008-03-12 | 5,30 | 5,30 | 5,44 | 5,44 | 1.280 | +0,00% |
| 2008-03-11 | 5,30 | 5,27 | 5,49 | 5,44 | 4.168 | +0,74% |
| 2008-03-10 | 5,26 | 5,26 | 5,55 | 5,40 | 5.070 | +2,86% |
| 2008-03-07 | 5,24 | 5,24 | 5,48 | 5,25 | 5.423 | -0,94% |
| 2008-03-06 | 5,46 | 5,30 | 5,46 | 5,30 | 400 | -4,85% |
| 2008-03-05 | 5,68 | 5,40 | 5,68 | 5,57 | 2.530 | +0,00% |
| 2008-03-04 | 5,57 | 5,57 | 5,57 | 5,57 | 10 | -0,18% |
| 2008-03-03 | 5,59 | 5,30 | 5,59 | 5,58 | 764 | -1,76% |
| 2008-02-29 | 5,42 | 5,37 | 5,68 | 5,68 | 10.990 | +4,03% |
| 2008-02-28 | 5,46 | 5,45 | 5,46 | 5,46 | 12.025 | -1,09% |
| 2008-02-27 | 5,53 | 5,46 | 5,54 | 5,52 | 6.841 | -1,43% |
