Interferie SA (INF) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-26 | 5,70 | 5,53 | 5,70 | 5,60 | 2.311 | -1,75% |
| 2008-02-25 | 5,70 | 5,70 | 5,70 | 5,70 | 400 | +1,79% |
| 2008-02-22 | 5,60 | 5,53 | 5,60 | 5,60 | 13.242 | -3,45% |
| 2008-02-21 | 5,79 | 5,79 | 5,80 | 5,80 | 100 | +3,02% |
| 2008-02-20 | 5,69 | 5,50 | 5,69 | 5,63 | 4.289 | -1,23% |
| 2008-02-19 | 5,50 | 5,50 | 5,73 | 5,70 | 9.865 | -1,21% |
| 2008-02-18 | 5,80 | 5,51 | 5,80 | 5,77 | 1.626 | +0,70% |
| 2008-02-15 | 5,50 | 5,50 | 5,73 | 5,73 | 5.418 | +1,42% |
| 2008-02-14 | 5,40 | 5,40 | 5,93 | 5,65 | 30.650 | +1,99% |
| 2008-02-13 | 5,47 | 5,40 | 5,60 | 5,54 | 16.346 | +1,65% |
| 2008-02-12 | 5,47 | 5,45 | 5,47 | 5,45 | 1.125 | +2,83% |
| 2008-02-11 | 5,35 | 5,25 | 5,46 | 5,30 | 6.763 | -1,49% |
| 2008-02-08 | 5,20 | 5,20 | 5,39 | 5,38 | 23.576 | -0,92% |
| 2008-02-07 | 5,24 | 5,19 | 5,43 | 5,43 | 12.921 | -0,37% |
| 2008-02-06 | 5,30 | 5,21 | 5,45 | 5,45 | 5.449 | +0,18% |
| 2008-02-05 | 5,37 | 5,30 | 5,44 | 5,44 | 17.767 | +0,37% |
| 2008-02-04 | 5,50 | 5,37 | 5,50 | 5,42 | 13.551 | -1,09% |
| 2008-02-01 | 5,40 | 5,40 | 5,48 | 5,48 | 2.390 | -0,36% |
| 2008-01-31 | 5,33 | 5,33 | 5,50 | 5,50 | 2.609 | +0,00% |
| 2008-01-30 | 5,50 | 5,31 | 5,50 | 5,50 | 27.327 | -0,90% |
